AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions9
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares5,604
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded4,091
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2017 | 0.77 | 0.76 | 0.77 | 26,171 | 9 | 34,378 |
22/11/2017 | 0.77 | 0.76 | 0.77 | 129 | 3 | 170 |
21/11/2017 | 0.77 | 0.76 | 0.77 | 122 | 2 | 160 |
20/11/2017 | 0.78 | 0.76 | 0.78 | 843 | 7 | 1,100 |
14/11/2017 | 0.78 | 0.76 | 0.78 | 7,000 | 20 | 9,150 |
09/11/2017 | 0.78 | 0.77 | 0.78 | 116 | 2 | 150 |
08/11/2017 | 0.78 | 0.77 | 0.78 | 2,504 | 8 | 3,250 |
07/11/2017 | 0.79 | 0.76 | 0.79 | 514 | 10 | 660 |
05/11/2017 | 0.79 | 0.77 | 0.79 | 8,768 | 21 | 11,375 |
02/11/2017 | 0.79 | 0.78 | 0.79 | 1,027 | 7 | 1,315 |
01/11/2017 | 0.79 | 0.78 | 0.79 | 497 | 5 | 635 |
31/10/2017 | 0.78 | 0.77 | 0.77 | 7,855 | 13 | 10,199 |
30/10/2017 | 0.78 | 0.77 | 0.78 | 42,361 | 22 | 54,360 |
29/10/2017 | 0.79 | 0.78 | 0.79 | 215 | 4 | 275 |
26/10/2017 | 0.79 | 0.79 | 0.79 | 198 | 2 | 250 |
25/10/2017 | 0.80 | 0.78 | 0.80 | 21,706 | 16 | 27,789 |
24/10/2017 | 0.81 | 0.78 | 0.80 | 696 | 8 | 878 |
22/10/2017 | 0.80 | 0.80 | 0.80 | 200 | 2 | 250 |
19/10/2017 | 0.80 | 0.79 | 0.80 | 2,692 | 7 | 3,400 |
18/10/2017 | 0.81 | 0.79 | 0.80 | 9,018 | 43 | 11,390 |