Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions17

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.74

Average Price0.72

P/EN

Value Traded2,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2024	0.86	0.82	0.84	25,165	63	29,996
10/01/2024	0.83	0.81	0.82	23,112	34	28,215
09/01/2024	0.83	0.81	0.81	15,770	58	19,319
08/01/2024	0.81	0.79	0.81	4,814	14	6,015
07/01/2024	0.82	0.79	0.80	19,889	49	24,748
04/01/2024	0.82	0.79	0.82	20,671	34	25,695
03/01/2024	0.82	0.78	0.82	3,349	13	4,136
02/01/2024	0.82	0.78	0.82	6,391	22	8,036
31/12/2023	0.82	0.79	0.82	116,236	34	146,333
28/12/2023	0.80	0.76	0.80	19,922	55	25,839
27/12/2023	0.82	0.79	0.79	19,730	49	24,913
26/12/2023	0.84	0.81	0.83	33,082	98	40,461
24/12/2023	0.85	0.83	0.85	3,482	15	4,142
21/12/2023	0.85	0.82	0.85	4,029	14	4,804
20/12/2023	0.87	0.85	0.86	7,341	26	8,575
19/12/2023	0.87	0.84	0.86	10,597	36	12,421
18/12/2023	0.87	0.84	0.87	5,288	15	6,196
17/12/2023	0.87	0.85	0.87	7,383	9	8,676
14/12/2023	0.85	0.80	0.85	23,166	73	27,699
13/12/2023	0.81	0.79	0.81	6,863	26	8,624

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2021	0.45	0.43	0.44	36,365	21	82,730
01/08/2021	0.45	0.45	0.45	1,125	3	2,500
25/07/2021	0.47	0.45	0.45	9,730	44	21,178
18/07/2021	0.47	0.46	0.47	30	4	64
11/07/2021	0.48	0.46	0.47	733	15	1,567
04/07/2021	0.48	0.46	0.48	1,586	9	3,441
27/06/2021	0.48	0.46	0.48	60,268	34	128,560
20/06/2021	0.48	0.46	0.48	5,086	27	10,855
13/06/2021	0.50	0.46	0.48	5,226	18	11,075
06/06/2021	0.50	0.45	0.50	15,520	71	32,337
30/05/2021	0.47	0.45	0.47	51,449	84	111,938
23/05/2021	0.47	0.45	0.46	7,574	41	16,716
16/05/2021	0.46	0.44	0.46	10,339	47	23,200
09/05/2021	0.47	0.45	0.47	1,177	12	2,551
02/05/2021	0.48	0.45	0.46	5,197	29	11,269
25/04/2021	0.48	0.45	0.46	85,249	53	181,965
18/04/2021	0.48	0.46	0.47	5,653	27	12,090
12/04/2021	0.49	0.47	0.49	5,788	13	12,271
04/04/2021	0.50	0.47	0.50	6,347	21	13,250
28/03/2021	0.49	0.47	0.48	48,779	29	101,660

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2017	0.86	0.79	0.80	315,108	548	382,851
02/07/2017	0.85	0.79	0.81	520,398	823	634,514
01/06/2017	0.85	0.77	0.80	581,201	775	716,328
01/05/2017	1.05	0.76	0.79	996,302	1,119	1,123,791
02/04/2017	1.28	0.95	0.95	1,233,937	1,303	1,031,709
01/03/2017	1.28	1.01	1.23	2,771,058	2,499	2,356,852
01/02/2017	1.10	0.85	1.08	1,838,675	1,145	1,925,007
02/01/2017	0.94	0.79	0.88	1,220,396	776	1,391,804
01/12/2016	0.86	0.74	0.79	666,111	763	822,857
01/11/2016	0.92	0.69	0.82	1,140,318	1,009	1,368,660
03/10/2016	0.79	0.69	0.71	129,365	235	177,300
01/09/2016	0.79	0.69	0.77	63,912	128	88,933
01/08/2016	0.71	0.68	0.69	44,390	105	64,005
03/07/2016	0.71	0.68	0.71	55,309	63	79,170
01/06/2016	0.73	0.69	0.70	35,156	46	49,735
02/05/2016	0.73	0.70	0.72	83,291	84	117,440
03/04/2016	0.74	0.70	0.73	153,404	196	213,979
01/03/2016	0.72	0.70	0.72	86,824	75	123,332
01/02/2016	0.74	0.63	0.71	230,434	465	327,258
03/01/2016	0.73	0.65	0.66	180,511	411	264,315

Download Table