Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.76

Last Closing0.73

No. of Transactions46

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares23,375

Div0.00

Change0.03

Closing Price0.76

Average Price0.75

P/EN

Value Traded17,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2022	0.39	0.39	0.39	320	4	820
26/04/2022	0.39	0.39	0.39	1,170	1	3,000
24/04/2022	0.40	0.38	0.40	39	2	100
18/04/2022	0.40	0.38	0.40	51	2	132
12/04/2022	0.40	0.38	0.40	313	4	810
07/04/2022	0.40	0.38	0.40	276	4	725
06/04/2022	0.40	0.38	0.40	97	4	250
03/04/2022	0.40	0.38	0.40	39	2	100
31/03/2022	0.40	0.39	0.40	587	4	1,500
27/03/2022	0.40	0.39	0.40	90	3	230
24/03/2022	0.40	0.39	0.40	94	2	240
20/03/2022	0.41	0.41	0.41	103	1	250
17/03/2022	0.40	0.40	0.40	300	4	751
16/03/2022	0.39	0.39	0.39	242	2	620
13/03/2022	0.40	0.39	0.40	1,764	5	4,500
10/03/2022	0.40	0.39	0.39	608	5	1,550
09/03/2022	0.41	0.40	0.40	3,129	25	7,685
07/03/2022	0.42	0.42	0.42	420	5	1,000
06/03/2022	0.42	0.42	0.42	210	2	500
03/03/2022	0.43	0.42	0.43	3,527	17	8,321

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2020	0.55	0.53	0.53	73,152	16	134,184
02/02/2020	0.57	0.55	0.55	6,887	9	12,300
26/01/2020	0.58	0.56	0.58	136,514	21	239,551
19/01/2020	0.56	0.53	0.56	998	13	1,823
12/01/2020	0.55	0.54	0.55	34,099	22	63,127
29/12/2019	0.56	0.56	0.56	37,002	19	66,075
22/12/2019	0.57	0.56	0.56	16,210	20	28,870
15/12/2019	0.58	0.57	0.58	37,335	6	65,500
08/12/2019	0.58	0.56	0.58	4,198	11	7,475
01/12/2019	0.58	0.57	0.57	1,615	11	2,825
24/11/2019	0.59	0.56	0.57	26,732	71	46,845
17/11/2019	0.60	0.56	0.59	83,426	57	143,917
10/11/2019	0.65	0.58	0.61	291,555	182	479,768
03/11/2019	0.57	0.51	0.57	147,720	64	283,085
27/10/2019	0.52	0.50	0.51	6,346	19	12,500
20/10/2019	0.52	0.52	0.52	131	4	251
13/10/2019	0.53	0.51	0.53	65,912	10	126,831
06/10/2019	0.53	0.52	0.52	695	4	1,326
29/09/2019	0.53	0.51	0.51	5,678	25	10,800
22/09/2019	0.54	0.52	0.53	9,927	8	18,740

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2012	0.63	0.52	0.53	70,347	153	121,287
01/07/2012	0.67	0.61	0.61	40,399	137	63,431
03/06/2012	0.70	0.59	0.59	40,356	233	62,712
01/05/2012	0.81	0.60	0.63	226,612	642	320,135
01/04/2012	0.67	0.52	0.64	92,412	307	150,375
01/03/2012	0.55	0.49	0.51	50,450	206	98,076
01/02/2012	0.54	0.47	0.51	87,455	208	178,278
02/01/2012	0.60	0.50	0.50	199,773	357	375,852
01/12/2011	0.61	0.50	0.50	33,755	167	63,192
01/11/2011	0.68	0.58	0.58	265,715	337	446,240
02/10/2011	0.81	0.60	0.68	90,049	291	127,688
04/09/2011	0.84	0.61	0.83	163,951	355	228,942
01/08/2011	0.65	0.60	0.63	11,755	82	18,771
03/07/2011	0.68	0.59	0.63	31,999	157	50,946
01/06/2011	0.79	0.58	0.62	61,240	268	88,256
02/05/2011	0.90	0.77	0.77	176,347	280	209,222
03/04/2011	1.00	0.82	0.84	122,020	338	134,173
01/03/2011	0.92	0.80	0.81	197,021	181	236,081
01/02/2011	0.98	0.85	0.87	265,493	328	285,131
02/01/2011	1.13	0.93	0.99	746,665	976	709,651

Download Table