Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares3,550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded1,527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2026 0.44 0.43 0.44 1,527 3 3,550
01/09/2026 0.44 0.43 0.44 1,479 7 3,420
31/08/2026 0.44 0.43 0.44 628 6 1,450
30/08/2026 0.45 0.43 0.44 2,220 17 5,143
27/08/2026 0.45 0.43 0.45 6,202 26 14,370
26/08/2026 0.45 0.43 0.45 7,926 14 18,184
24/08/2026 0.45 0.43 0.45 25,600 47 59,085
23/08/2026 0.45 0.43 0.45 8,232 21 18,925
20/08/2026 0.45 0.44 0.45 2,413 8 5,475
19/08/2026 0.46 0.44 0.45 320 7 710
18/08/2026 0.46 0.44 0.46 14,411 34 32,035
17/08/2026 0.45 0.44 0.45 8,433 39 18,746
16/08/2026 0.45 0.43 0.45 4,851 22 11,018
13/08/2026 0.46 0.44 0.45 9,064 22 20,260
12/08/2026 0.46 0.44 0.46 7,574 27 16,860
11/08/2026 0.45 0.44 0.45 6,822 17 15,500
10/08/2026 0.46 0.44 0.45 6,292 16 14,275
09/08/2026 0.46 0.45 0.46 7,470 13 16,522
06/08/2026 0.47 0.45 0.47 5,185 19 11,258
05/08/2026 0.47 0.46 0.47 17,276 35 36,833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2026 0.45 0.43 0.45 47,960 108 110,564
16/08/2026 0.46 0.43 0.45 30,428 110 67,984
09/08/2026 0.46 0.44 0.45 37,221 95 83,417
02/08/2026 0.48 0.45 0.47 90,730 237 194,380
26/07/2026 0.46 0.38 0.46 127,731 352 296,909
19/07/2026 0.39 0.38 0.39 25,014 78 65,750
12/07/2026 0.40 0.38 0.40 15,570 105 40,274
05/07/2026 0.41 0.39 0.40 47,243 74 121,080
28/06/2026 0.41 0.39 0.41 10,852 68 27,118
21/06/2026 0.43 0.40 0.41 36,781 132 91,162
14/06/2026 0.44 0.41 0.43 13,917 61 33,029
07/06/2026 0.45 0.42 0.44 20,415 81 47,513
31/05/2026 0.45 0.40 0.45 28,618 129 67,642
24/05/2026 0.42 0.40 0.41 7,975 41 19,841
17/05/2026 0.43 0.40 0.42 15,209 69 36,595
10/05/2026 0.44 0.39 0.44 146,345 204 354,315
03/05/2026 0.41 0.40 0.41 7,451 40 18,527
26/04/2026 0.41 0.39 0.41 10,016 24 24,985
19/04/2026 0.41 0.39 0.40 18,418 55 46,462
12/04/2026 0.41 0.39 0.40 39,721 114 101,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.48 0.43 0.44 209,187 573 462,938
01/07/2026 0.46 0.38 0.46 224,050 661 545,241
01/06/2026 0.45 0.40 0.41 99,990 405 240,009
03/05/2026 0.44 0.39 0.41 179,081 368 434,505
01/04/2026 0.41 0.38 0.41 127,339 330 321,119
01/03/2026 0.45 0.41 0.42 108,540 382 255,931
01/02/2026 0.49 0.42 0.44 156,767 498 345,208
04/01/2026 0.50 0.48 0.49 50,342 199 103,391
01/12/2025 0.52 0.46 0.50 493,562 981 1,019,901
02/11/2025 0.51 0.47 0.49 172,889 393 352,771
01/10/2025 0.53 0.46 0.50 514,669 1,000 1,055,444
01/09/2025 0.55 0.50 0.52 212,972 670 407,101
03/08/2025 0.57 0.52 0.55 260,943 711 482,295
01/07/2025 0.61 0.43 0.60 689,197 1,448 1,379,481
01/06/2025 0.50 0.41 0.46 321,040 1,054 705,813
04/05/2025 0.49 0.41 0.43 219,457 723 495,005
03/04/2025 0.53 0.43 0.47 382,463 967 817,916
02/03/2025 0.61 0.52 0.54 87,339 304 155,983
02/02/2025 0.69 0.52 0.60 1,408,176 1,092 2,328,237
02/01/2025 0.62 0.49 0.52 172,561 559 311,922
Download Table