AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

Performance Indicators 21/01/2021
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions10
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares6,100
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,233
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 0.53 | 0.53 | 0.53 | 3,233 | 10 | 6,100 |
20/01/2021 | 0.54 | 0.52 | 0.54 | 2,960 | 8 | 5,576 |
18/01/2021 | 0.54 | 0.53 | 0.54 | 2,078 | 10 | 3,874 |
17/01/2021 | 0.54 | 0.53 | 0.54 | 5,677 | 14 | 10,660 |
13/01/2021 | 0.54 | 0.53 | 0.54 | 1,724 | 13 | 3,250 |
12/01/2021 | 0.54 | 0.53 | 0.53 | 4,062 | 9 | 7,615 |
11/01/2021 | 0.54 | 0.53 | 0.54 | 9,080 | 11 | 16,990 |
10/01/2021 | 0.54 | 0.53 | 0.53 | 15,722 | 18 | 29,660 |
07/01/2021 | 0.54 | 0.54 | 0.54 | 581 | 5 | 1,075 |
06/01/2021 | 0.54 | 0.54 | 0.54 | 356 | 2 | 660 |
05/01/2021 | 0.56 | 0.55 | 0.55 | 7,171 | 14 | 13,010 |
04/01/2021 | 0.57 | 0.57 | 0.57 | 1,134 | 2 | 1,990 |
03/01/2021 | 0.57 | 0.56 | 0.57 | 1,567 | 4 | 2,760 |
31/12/2020 | 0.58 | 0.56 | 0.58 | 2,098 | 8 | 3,675 |
30/12/2020 | 0.57 | 0.56 | 0.57 | 3,807 | 9 | 6,705 |
29/12/2020 | 0.58 | 0.56 | 0.58 | 3,409 | 14 | 6,015 |
28/12/2020 | 0.58 | 0.56 | 0.58 | 589 | 4 | 1,050 |
27/12/2020 | 0.58 | 0.57 | 0.58 | 3,634 | 16 | 6,310 |
24/12/2020 | 0.60 | 0.58 | 0.60 | 1,450 | 6 | 2,464 |
23/12/2020 | 0.61 | 0.57 | 0.61 | 9,549 | 17 | 16,505 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.54 | 0.52 | 0.53 | 13,947 | 42 | 26,210 |
10/01/2021 | 0.54 | 0.53 | 0.54 | 30,588 | 51 | 57,515 |
03/01/2021 | 0.57 | 0.54 | 0.54 | 10,809 | 27 | 19,495 |
27/12/2020 | 0.58 | 0.56 | 0.58 | 13,536 | 51 | 23,755 |
20/12/2020 | 0.61 | 0.56 | 0.60 | 11,108 | 26 | 19,159 |
13/12/2020 | 0.59 | 0.56 | 0.58 | 39,019 | 17 | 68,196 |
06/12/2020 | 0.59 | 0.55 | 0.57 | 3,218 | 16 | 5,706 |
29/11/2020 | 0.60 | 0.60 | 0.60 | 261 | 2 | 435 |
15/11/2020 | 0.63 | 0.59 | 0.63 | 9,659 | 39 | 16,090 |
08/11/2020 | 0.59 | 0.55 | 0.59 | 7,612 | 24 | 13,250 |
01/11/2020 | 0.58 | 0.52 | 0.55 | 353,668 | 137 | 663,257 |
25/10/2020 | 0.58 | 0.55 | 0.56 | 10,373 | 14 | 18,360 |
18/10/2020 | 0.58 | 0.55 | 0.58 | 31,280 | 76 | 55,777 |
11/10/2020 | 0.55 | 0.50 | 0.55 | 14,841 | 69 | 29,050 |
04/10/2020 | 0.55 | 0.52 | 0.52 | 5,597 | 20 | 10,720 |
27/09/2020 | 0.56 | 0.53 | 0.54 | 36,874 | 102 | 68,199 |
20/09/2020 | 0.69 | 0.55 | 0.56 | 96,238 | 195 | 164,233 |
13/09/2020 | 0.69 | 0.57 | 0.69 | 134,299 | 213 | 208,702 |
06/09/2020 | 0.56 | 0.51 | 0.56 | 50,991 | 93 | 95,915 |
30/08/2020 | 0.49 | 0.46 | 0.49 | 8,642 | 29 | 18,304 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.61 | 0.55 | 0.58 | 67,142 | 112 | 117,251 |
01/11/2020 | 0.63 | 0.52 | 0.63 | 370,938 | 200 | 692,597 |
01/10/2020 | 0.58 | 0.50 | 0.56 | 64,926 | 185 | 119,157 |
01/09/2020 | 0.69 | 0.46 | 0.56 | 324,176 | 624 | 550,030 |
04/08/2020 | 0.48 | 0.45 | 0.47 | 136,163 | 54 | 296,000 |
01/07/2020 | 0.54 | 0.47 | 0.48 | 38,638 | 47 | 80,391 |
01/06/2020 | 0.56 | 0.56 | 0.56 | 336 | 2 | 600 |
01/03/2020 | 0.58 | 0.54 | 0.58 | 71,546 | 29 | 123,812 |
02/02/2020 | 0.57 | 0.52 | 0.55 | 88,943 | 61 | 163,056 |
02/01/2020 | 0.58 | 0.53 | 0.58 | 171,610 | 56 | 304,501 |
01/12/2019 | 0.58 | 0.56 | 0.56 | 96,360 | 67 | 170,745 |
03/11/2019 | 0.65 | 0.51 | 0.57 | 549,433 | 374 | 953,615 |
01/10/2019 | 0.53 | 0.50 | 0.51 | 74,547 | 45 | 143,708 |
01/09/2019 | 0.55 | 0.52 | 0.52 | 20,472 | 61 | 38,598 |
01/08/2019 | 0.56 | 0.53 | 0.55 | 74,687 | 66 | 136,310 |
01/07/2019 | 0.60 | 0.53 | 0.54 | 63,544 | 97 | 116,522 |
02/06/2019 | 0.64 | 0.58 | 0.60 | 67,811 | 136 | 113,990 |
01/05/2019 | 0.58 | 0.50 | 0.58 | 141,149 | 112 | 276,234 |
01/04/2019 | 0.59 | 0.43 | 0.55 | 524,297 | 335 | 1,012,945 |
03/03/2019 | 0.58 | 0.45 | 0.45 | 65,594 | 112 | 131,712 |