Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions33
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares18,324
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded7,722

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2025 0.47 0.44 0.46 144,852 100 327,499
13/07/2025 0.46 0.44 0.46 5,178 30 11,585
10/07/2025 0.46 0.44 0.45 7,856 38 17,630
09/07/2025 0.45 0.44 0.45 2,917 27 6,542
08/07/2025 0.45 0.44 0.45 317 7 720
07/07/2025 0.45 0.44 0.45 2,609 17 5,920
06/07/2025 0.45 0.43 0.44 4,679 26 10,747
03/07/2025 0.45 0.44 0.45 5,501 28 12,500
02/07/2025 0.45 0.43 0.45 5,634 42 12,870
01/07/2025 0.47 0.44 0.45 32,110 98 72,338
30/06/2025 0.46 0.44 0.46 22,602 121 51,293
29/06/2025 0.47 0.46 0.46 23,894 47 51,813
25/06/2025 0.49 0.48 0.48 4,235 25 8,823
24/06/2025 0.50 0.48 0.49 11,776 55 24,491
23/06/2025 0.50 0.48 0.49 32,966 63 67,915
22/06/2025 0.50 0.49 0.50 18,188 84 36,899
19/06/2025 0.48 0.46 0.48 35,323 143 74,648
18/06/2025 0.46 0.45 0.46 16,637 63 36,930
16/06/2025 0.44 0.41 0.44 73,167 99 169,269
15/06/2025 0.43 0.41 0.42 7,827 42 19,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.48 0.46 0.47 733 15 1,567
04/07/2021 0.48 0.46 0.48 1,586 9 3,441
27/06/2021 0.48 0.46 0.48 60,268 34 128,560
20/06/2021 0.48 0.46 0.48 5,086 27 10,855
13/06/2021 0.50 0.46 0.48 5,226 18 11,075
06/06/2021 0.50 0.45 0.50 15,520 71 32,337
30/05/2021 0.47 0.45 0.47 51,449 84 111,938
23/05/2021 0.47 0.45 0.46 7,574 41 16,716
16/05/2021 0.46 0.44 0.46 10,339 47 23,200
09/05/2021 0.47 0.45 0.47 1,177 12 2,551
02/05/2021 0.48 0.45 0.46 5,197 29 11,269
25/04/2021 0.48 0.45 0.46 85,249 53 181,965
18/04/2021 0.48 0.46 0.47 5,653 27 12,090
12/04/2021 0.49 0.47 0.49 5,788 13 12,271
04/04/2021 0.50 0.47 0.50 6,347 21 13,250
28/03/2021 0.49 0.47 0.48 48,779 29 101,660
21/03/2021 0.50 0.48 0.48 2,307 9 4,783
14/03/2021 0.48 0.48 0.48 1,548 9 3,225
07/03/2021 0.50 0.48 0.48 4,984 29 10,191
28/02/2021 0.52 0.49 0.52 1,253 14 2,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2011 0.92 0.80 0.81 197,021 181 236,081
01/02/2011 0.98 0.85 0.87 265,493 328 285,131
02/01/2011 1.13 0.93 0.99 746,665 976 709,651
01/12/2010 1.16 0.69 1.06 2,398,359 2,379 2,433,550
01/11/2010 0.73 0.57 0.68 376,130 539 548,897
03/10/2010 0.67 0.48 0.57 205,687 450 352,164
01/09/2010 0.51 0.48 0.50 25,431 131 51,069
01/08/2010 0.52 0.44 0.49 58,572 259 121,786
01/07/2010 0.55 0.42 0.51 50,835 212 103,069
01/06/2010 0.52 0.45 0.45 25,558 154 53,115
02/05/2010 0.60 0.50 0.50 54,156 243 96,538
01/04/2010 0.63 0.50 0.59 214,822 482 375,648
01/03/2010 0.53 0.41 0.50 146,411 502 311,252
01/02/2010 0.51 0.40 0.42 108,061 354 249,352
03/01/2010 0.57 0.49 0.50 24,598 213 46,249
01/12/2009 0.59 0.52 0.54 30,014 232 54,427
01/11/2009 0.66 0.58 0.60 104,269 324 168,579
01/10/2009 0.70 0.63 0.65 69,878 258 105,061
01/09/2009 0.71 0.64 0.69 80,659 223 116,858
02/08/2009 0.71 0.58 0.67 36,508 295 56,127
Download Table