Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions14

SectorDiversified Financial Services

Low Price0.71

Opening Price0.72

No. of Shares4,711

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded3,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2021	0.45	0.43	0.45	352	8	810
15/09/2021	0.45	0.45	0.45	140	2	312
14/09/2021	0.45	0.44	0.45	137	5	310
13/09/2021	0.44	0.44	0.44	660	3	1,500
12/09/2021	0.45	0.44	0.45	3,734	10	8,319
09/09/2021	0.45	0.44	0.45	1,461	5	3,319
07/09/2021	0.45	0.44	0.45	45	3	102
06/09/2021	0.45	0.44	0.45	258	5	585
02/09/2021	0.45	0.44	0.45	278	3	631
01/09/2021	0.45	0.43	0.45	291	8	663
25/08/2021	0.45	0.44	0.45	781	5	1,775
24/08/2021	0.44	0.43	0.44	45	2	105
23/08/2021	0.44	0.44	0.44	440	1	1,000
18/08/2021	0.44	0.44	0.44	423	2	962
17/08/2021	0.44	0.43	0.44	452	2	1,050
16/08/2021	0.44	0.43	0.44	713	7	1,658
15/08/2021	0.44	0.43	0.44	1,117	5	2,550
12/08/2021	0.44	0.43	0.44	1,637	7	3,775
11/08/2021	0.44	0.43	0.44	119	4	275
09/08/2021	0.44	0.43	0.44	30,310	3	68,910

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2018	0.82	0.74	0.82	30,138	60	39,237
04/03/2018	0.76	0.74	0.75	25,665	64	34,149
25/02/2018	0.76	0.73	0.75	37,886	63	50,830
18/02/2018	0.77	0.74	0.77	25,175	36	33,101
11/02/2018	0.80	0.74	0.77	19,169	51	25,025
04/02/2018	0.81	0.72	0.81	328,351	114	412,451
28/01/2018	0.73	0.72	0.73	65,698	41	91,225
21/01/2018	0.73	0.70	0.72	194,247	66	271,911
14/01/2018	0.72	0.70	0.71	3,569	27	5,034
07/01/2018	0.72	0.69	0.72	121,571	35	171,254
31/12/2017	0.71	0.68	0.71	22,002	36	31,615
24/12/2017	0.71	0.67	0.70	155,396	59	220,184
17/12/2017	0.72	0.69	0.71	1,821	26	2,584
10/12/2017	0.73	0.70	0.72	2,699	22	3,812
03/12/2017	0.75	0.73	0.75	6,582	27	8,975
26/11/2017	0.76	0.74	0.76	31,665	55	42,340
19/11/2017	0.78	0.76	0.77	27,266	21	35,808
12/11/2017	0.78	0.76	0.78	7,000	20	9,150
05/11/2017	0.79	0.76	0.78	11,902	41	15,435
29/10/2017	0.79	0.77	0.79	51,955	51	66,784

Download Table