Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2025	0.60	0.59	0.60	21,192	47	35,633
23/02/2025	0.61	0.60	0.61	2,128	17	3,522
20/02/2025	0.61	0.59	0.61	6,909	34	11,519
19/02/2025	0.63	0.61	0.61	25,619	59	41,675
18/02/2025	0.63	0.62	0.63	8,179	33	13,033
17/02/2025	0.64	0.61	0.64	10,167	34	16,289
16/02/2025	0.63	0.61	0.63	6,202	24	10,075
13/02/2025	0.62	0.60	0.62	8,370	40	13,867
12/02/2025	0.63	0.62	0.62	10,730	31	17,134
11/02/2025	0.68	0.65	0.65	39,094	66	59,298
10/02/2025	0.69	0.66	0.68	112,496	112	164,209
09/02/2025	0.66	0.64	0.66	36,514	78	55,483
06/02/2025	0.63	0.62	0.63	31,210	74	49,615
05/02/2025	0.60	0.59	0.60	45,811	87	76,362
04/02/2025	0.58	0.56	0.58	6,836	30	11,799
03/02/2025	0.56	0.54	0.56	38,473	88	69,430
02/02/2025	0.54	0.52	0.54	39,400	50	73,650
30/01/2025	0.52	0.50	0.52	503	6	1,002
29/01/2025	0.52	0.51	0.51	3,319	26	6,434
28/01/2025	0.53	0.53	0.53	81	3	152

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2019	0.52	0.50	0.50	212	4	421
30/12/2018	0.52	0.50	0.51	7,233	16	14,343
23/12/2018	0.54	0.52	0.52	279,271	43	527,035
16/12/2018	0.54	0.52	0.54	6,687	5	12,400
09/12/2018	0.55	0.53	0.55	7,861	24	14,585
02/12/2018	0.55	0.54	0.54	24,244	24	44,825
25/11/2018	0.54	0.52	0.54	152,475	56	287,345
18/11/2018	0.54	0.53	0.54	1,617	12	3,050
11/11/2018	0.56	0.53	0.55	3,425	19	6,373
04/11/2018	0.56	0.55	0.56	1,185	9	2,125
28/10/2018	0.57	0.55	0.56	7,294	48	13,025
21/10/2018	0.58	0.56	0.57	125,725	31	220,575
07/10/2018	0.59	0.56	0.58	6,137	32	10,808
30/09/2018	0.59	0.57	0.59	10,273	17	17,869
23/09/2018	0.58	0.57	0.57	91,267	32	157,806
16/09/2018	0.59	0.57	0.58	14,115	31	24,571
09/09/2018	0.60	0.58	0.58	10,237	30	17,191
02/09/2018	0.60	0.57	0.60	24,158	47	42,081
26/08/2018	0.59	0.57	0.58	103,845	123	179,400
19/08/2018	0.62	0.60	0.60	6,687	14	11,125

Download Table