Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions44
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares27,599
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2024 0.70 0.66 0.69 21,119 56 31,042
28/10/2024 0.70 0.68 0.69 625 9 912
27/10/2024 0.67 0.61 0.67 29,071 47 45,758
24/10/2024 0.64 0.61 0.64 4,559 18 7,325
22/10/2024 0.63 0.61 0.63 4,090 28 6,655
16/10/2024 0.64 0.63 0.64 1,688 11 2,675
15/10/2024 0.64 0.62 0.64 5,241 12 8,405
14/10/2024 0.65 0.63 0.65 6,556 24 10,373
13/10/2024 0.65 0.63 0.65 3,215 6 5,100
10/10/2024 0.66 0.64 0.66 1,737 15 2,695
09/10/2024 0.66 0.63 0.66 5,009 11 7,900
08/10/2024 0.66 0.64 0.66 4,272 9 6,622
06/10/2024 0.66 0.63 0.66 836 11 1,306
03/10/2024 0.66 0.64 0.66 2,529 14 3,862
02/10/2024 0.67 0.64 0.67 2,586 17 3,965
01/10/2024 0.67 0.65 0.67 4,417 8 6,705
30/09/2024 0.68 0.66 0.68 1,323 5 2,000
26/09/2024 0.67 0.62 0.67 14,989 45 23,258
25/09/2024 0.66 0.65 0.65 6,988 30 10,731
24/09/2024 0.68 0.66 0.68 481,379 66 718,171
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2017 0.82 0.79 0.82 77,293 56 95,730
11/06/2017 0.85 0.79 0.81 204,020 261 251,452
04/06/2017 0.85 0.79 0.82 269,724 394 331,127
28/05/2017 0.87 0.76 0.80 505,134 452 623,618
21/05/2017 0.99 0.86 0.86 90,727 80 97,625
14/05/2017 1.02 0.96 0.99 50,045 90 50,902
07/05/2017 1.04 0.95 1.03 197,671 212 198,965
01/05/2017 1.05 0.94 1.02 162,374 313 164,992
23/04/2017 1.12 0.95 0.95 107,462 139 102,372
16/04/2017 1.22 1.07 1.15 177,727 305 158,315
09/04/2017 1.26 1.14 1.20 433,921 270 354,358
02/04/2017 1.28 1.16 1.25 514,827 589 416,664
26/03/2017 1.28 1.18 1.23 1,258,779 596 1,025,348
19/03/2017 1.22 1.01 1.22 551,493 659 489,391
12/03/2017 1.26 1.09 1.09 390,482 452 324,827
05/03/2017 1.15 1.04 1.15 520,689 650 469,736
26/02/2017 1.10 1.02 1.05 344,364 501 323,664
19/02/2017 1.08 0.93 1.05 681,887 527 669,995
12/02/2017 0.93 0.89 0.92 75,824 143 83,452
05/02/2017 0.91 0.86 0.91 783,901 102 892,746
Download Table