Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions33
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares18,324
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded7,722

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.75 0.74 0.75 2,958 17 3,983
25/04/2024 0.76 0.75 0.76 2,628 3 3,500
23/04/2024 0.76 0.70 0.76 17,475 46 23,375
22/04/2024 0.73 0.70 0.73 904 14 1,259
21/04/2024 0.73 0.71 0.73 7,589 30 10,564
18/04/2024 0.74 0.72 0.74 2,509 17 3,483
17/04/2024 0.75 0.72 0.74 3,574 18 4,848
16/04/2024 0.75 0.72 0.74 1,451 10 1,971
15/04/2024 0.74 0.73 0.73 1,855 8 2,514
08/04/2024 0.76 0.73 0.76 1,774 7 2,400
07/04/2024 0.76 0.75 0.76 1,518 3 2,005
04/04/2024 0.76 0.74 0.76 4,193 13 5,595
02/04/2024 0.75 0.72 0.75 3,832 21 5,219
01/04/2024 0.75 0.74 0.75 1,649 13 2,205
28/03/2024 0.75 0.73 0.75 780 6 1,067
27/03/2024 0.75 0.74 0.75 20,507 8 27,689
26/03/2024 0.75 0.74 0.75 15 3 20
25/03/2024 0.73 0.73 0.73 1,720 6 2,356
24/03/2024 0.76 0.72 0.76 1,622 8 2,200
21/03/2024 0.75 0.72 0.75 9,724 15 13,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.72 0.70 0.72 33,420 68 47,375
07/02/2016 0.74 0.70 0.71 129,852 211 181,674
31/01/2016 0.71 0.63 0.71 50,975 121 75,259
24/01/2016 0.71 0.65 0.67 25,857 51 38,816
17/01/2016 0.71 0.67 0.68 71,838 91 105,487
10/01/2016 0.73 0.67 0.72 55,280 159 78,562
03/01/2016 0.70 0.65 0.67 27,041 107 40,700
27/12/2015 0.74 0.67 0.69 24,486 72 35,082
20/12/2015 0.79 0.70 0.73 46,571 120 62,705
13/12/2015 0.81 0.72 0.80 119,288 218 155,049
06/12/2015 0.75 0.64 0.75 339,643 228 487,021
29/11/2015 0.66 0.59 0.66 397,252 115 632,708
22/11/2015 0.60 0.56 0.58 36,873 81 63,703
15/11/2015 0.58 0.56 0.57 17,493 42 30,675
08/11/2015 0.61 0.58 0.60 48,671 103 82,075
01/11/2015 0.60 0.56 0.57 26,679 102 46,236
25/10/2015 0.60 0.55 0.58 47,965 138 83,774
18/10/2015 0.57 0.55 0.57 27,034 109 48,680
11/10/2015 0.60 0.56 0.56 27,525 95 47,904
04/10/2015 0.59 0.56 0.59 102,710 227 179,269
Download Table