Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions44
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares27,599
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2024 0.79 0.77 0.79 429 4 550
16/07/2024 0.79 0.78 0.79 22,134 13 28,372
14/07/2024 0.80 0.78 0.80 128,448 52 161,706
11/07/2024 0.80 0.76 0.80 160,060 88 204,270
10/07/2024 0.78 0.76 0.77 8,931 20 11,726
09/07/2024 0.79 0.77 0.79 1,715 8 2,204
04/07/2024 0.79 0.76 0.79 2,221 10 2,895
03/07/2024 0.79 0.76 0.79 576 4 750
02/07/2024 0.79 0.77 0.79 5,175 17 6,680
01/07/2024 0.78 0.77 0.78 1,593 7 2,042
30/06/2024 0.78 0.77 0.78 6,277 8 8,112
27/06/2024 0.79 0.77 0.79 457 4 587
26/06/2024 0.79 0.76 0.79 13,539 44 17,397
25/06/2024 0.79 0.76 0.78 178,111 48 231,166
24/06/2024 0.77 0.76 0.76 4,184 11 5,485
13/06/2024 0.80 0.80 0.80 80,144 8 100,180
12/06/2024 0.80 0.79 0.80 10,880 21 13,649
11/06/2024 0.80 0.79 0.80 9,849 23 12,361
06/06/2024 0.82 0.79 0.82 54,200 112 67,552
05/06/2024 0.79 0.77 0.79 9,579 18 12,437
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2016 0.73 0.70 0.73 21,780 36 29,861
10/04/2016 0.74 0.70 0.74 9,738 26 13,395
03/04/2016 0.74 0.70 0.74 70,758 101 100,498
27/03/2016 0.72 0.70 0.72 38,665 19 54,575
20/03/2016 0.70 0.70 0.70 3,885 9 5,550
13/03/2016 0.70 0.70 0.70 6,251 11 8,930
06/03/2016 0.71 0.70 0.71 28,853 14 41,210
28/02/2016 0.71 0.70 0.70 15,162 58 21,567
21/02/2016 0.72 0.70 0.72 10,690 32 15,200
14/02/2016 0.72 0.70 0.72 33,420 68 47,375
07/02/2016 0.74 0.70 0.71 129,852 211 181,674
31/01/2016 0.71 0.63 0.71 50,975 121 75,259
24/01/2016 0.71 0.65 0.67 25,857 51 38,816
17/01/2016 0.71 0.67 0.68 71,838 91 105,487
10/01/2016 0.73 0.67 0.72 55,280 159 78,562
03/01/2016 0.70 0.65 0.67 27,041 107 40,700
27/12/2015 0.74 0.67 0.69 24,486 72 35,082
20/12/2015 0.79 0.70 0.73 46,571 120 62,705
13/12/2015 0.81 0.72 0.80 119,288 218 155,049
06/12/2015 0.75 0.64 0.75 339,643 228 487,021
Download Table