Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions44
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares27,599
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2024 0.69 0.69 0.69 693 3 1,005
20/08/2024 0.75 0.72 0.72 38,531 41 53,162
18/08/2024 0.75 0.73 0.75 12,690 31 17,336
14/08/2024 0.76 0.74 0.76 5,478 17 7,317
13/08/2024 0.75 0.75 0.75 2,113 12 2,817
12/08/2024 0.76 0.75 0.76 2,586 8 3,445
11/08/2024 0.75 0.74 0.75 44 2 59
08/08/2024 0.77 0.74 0.75 33,635 16 44,820
06/08/2024 0.77 0.75 0.77 1,131 11 1,507
04/08/2024 0.78 0.75 0.78 56 2 72
01/08/2024 0.78 0.75 0.78 11,967 25 15,775
31/07/2024 0.78 0.75 0.78 11,941 33 15,731
30/07/2024 0.78 0.77 0.78 25,523 12 32,725
29/07/2024 0.79 0.78 0.79 105,000 9 134,615
28/07/2024 0.79 0.77 0.79 7,033 20 9,118
25/07/2024 0.79 0.77 0.79 20,708 18 26,561
24/07/2024 0.79 0.78 0.79 1,818 6 2,328
23/07/2024 0.79 0.76 0.79 5,159 16 6,702
22/07/2024 0.79 0.77 0.79 521 5 675
21/07/2024 0.79 0.77 0.79 4,098 11 5,229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 0.71 0.69 0.71 12,947 27 18,519
28/08/2016 0.70 0.68 0.69 5,020 24 7,225
21/08/2016 0.70 0.68 0.69 1,665 22 2,405
14/08/2016 0.71 0.69 0.71 13,614 21 19,485
07/08/2016 0.70 0.68 0.68 1,945 15 2,815
31/07/2016 0.71 0.68 0.71 22,208 25 32,162
24/07/2016 0.71 0.69 0.71 41,420 19 59,167
17/07/2016 0.71 0.68 0.71 5,414 24 7,846
10/07/2016 0.71 0.69 0.70 8,098 12 11,620
03/07/2016 0.71 0.69 0.71 317 6 450
26/06/2016 0.71 0.69 0.70 1,544 6 2,207
19/06/2016 0.71 0.70 0.71 13,391 8 18,900
12/06/2016 0.71 0.70 0.70 11,977 12 17,087
05/06/2016 0.73 0.70 0.72 1,050 10 1,466
29/05/2016 0.72 0.70 0.71 12,050 19 16,943
22/05/2016 0.73 0.70 0.72 42,587 20 59,970
15/05/2016 0.72 0.70 0.70 4,084 14 5,822
08/05/2016 0.73 0.70 0.73 27,848 25 39,245
02/05/2016 0.72 0.70 0.71 3,917 16 5,535
24/04/2016 0.74 0.70 0.73 51,128 33 70,225
Download Table