Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares475
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.67 0.65 0.67 4,417 8 6,705
30/09/2024 0.68 0.66 0.68 1,323 5 2,000
26/09/2024 0.67 0.62 0.67 14,989 45 23,258
25/09/2024 0.66 0.65 0.65 6,988 30 10,731
24/09/2024 0.68 0.66 0.68 481,379 66 718,171
23/09/2024 0.69 0.66 0.69 4,722 29 6,989
22/09/2024 0.69 0.66 0.69 1,709 6 2,514
19/09/2024 0.69 0.66 0.69 14,279 57 21,164
18/09/2024 0.69 0.67 0.69 9,180 23 13,511
17/09/2024 0.70 0.68 0.70 13,682 23 20,102
15/09/2024 0.70 0.66 0.67 22,289 42 32,899
12/09/2024 0.69 0.68 0.68 8,318 32 12,224
09/09/2024 0.71 0.68 0.71 2,673 19 3,830
08/09/2024 0.70 0.68 0.70 6,613 30 9,706
05/09/2024 0.71 0.67 0.71 9,670 15 14,200
04/09/2024 0.70 0.69 0.70 5,749 21 8,309
03/09/2024 0.72 0.69 0.72 5,560 51 8,023
02/09/2024 0.72 0.71 0.72 720 9 1,002
01/09/2024 0.72 0.70 0.70 2,852 25 4,002
29/08/2024 0.73 0.69 0.73 5,249 24 7,513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 0.72 0.69 0.72 5,022 52 7,178
23/10/2016 0.71 0.70 0.71 22,097 56 31,541
16/10/2016 0.73 0.70 0.72 2,333 15 3,264
09/10/2016 0.73 0.71 0.72 76,052 75 104,385
03/10/2016 0.79 0.74 0.75 24,410 49 31,707
25/09/2016 0.79 0.73 0.77 11,863 45 15,379
18/09/2016 0.74 0.70 0.74 39,102 56 55,035
04/09/2016 0.71 0.69 0.71 12,947 27 18,519
28/08/2016 0.70 0.68 0.69 5,020 24 7,225
21/08/2016 0.70 0.68 0.69 1,665 22 2,405
14/08/2016 0.71 0.69 0.71 13,614 21 19,485
07/08/2016 0.70 0.68 0.68 1,945 15 2,815
31/07/2016 0.71 0.68 0.71 22,208 25 32,162
24/07/2016 0.71 0.69 0.71 41,420 19 59,167
17/07/2016 0.71 0.68 0.71 5,414 24 7,846
10/07/2016 0.71 0.69 0.70 8,098 12 11,620
03/07/2016 0.71 0.69 0.71 317 6 450
26/06/2016 0.71 0.69 0.70 1,544 6 2,207
19/06/2016 0.71 0.70 0.71 13,391 8 18,900
12/06/2016 0.71 0.70 0.70 11,977 12 17,087
Download Table