Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions33
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares18,324
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded7,722

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2024 0.75 0.74 0.75 6,069 2 8,200
19/03/2024 0.75 0.73 0.75 1,981 11 2,708
18/03/2024 0.76 0.73 0.76 1,457 13 1,960
13/03/2024 0.76 0.73 0.76 2,574 10 3,512
12/03/2024 0.76 0.74 0.76 4,376 13 5,840
11/03/2024 0.76 0.74 0.76 3,184 20 4,245
10/03/2024 0.75 0.73 0.75 2,276 12 3,110
07/03/2024 0.74 0.72 0.74 5,445 31 7,543
06/03/2024 0.75 0.73 0.74 6,011 27 8,209
05/03/2024 0.75 0.73 0.74 14,982 69 20,456
04/03/2024 0.76 0.74 0.76 9,429 68 12,678
03/03/2024 0.77 0.76 0.77 3,637 16 4,783
29/02/2024 0.80 0.76 0.79 6,587 12 8,542
28/02/2024 0.81 0.79 0.80 32,610 54 40,807
27/02/2024 0.79 0.76 0.79 7,142 17 9,365
26/02/2024 0.79 0.75 0.79 10,721 52 13,798
25/02/2024 0.77 0.75 0.77 9,132 49 11,992
22/02/2024 0.75 0.74 0.75 3,298 14 4,442
21/02/2024 0.75 0.73 0.75 896 11 1,202
20/02/2024 0.76 0.71 0.76 4,800 34 6,564
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 0.63 0.57 0.58 130,093 209 216,289
20/09/2015 0.59 0.54 0.59 117,775 132 206,466
13/09/2015 0.58 0.54 0.55 43,946 100 80,390
06/09/2015 0.64 0.57 0.57 88,904 220 149,593
30/08/2015 0.68 0.61 0.63 48,069 99 75,629
23/08/2015 0.69 0.65 0.68 4,427 23 6,677
16/08/2015 0.71 0.65 0.69 33,635 85 49,074
09/08/2015 0.76 0.72 0.72 31,970 101 43,580
02/08/2015 0.84 0.75 0.75 109,212 115 133,556
26/07/2015 0.80 0.74 0.80 58,113 113 74,402
21/07/2015 0.86 0.76 0.79 114,694 126 141,965
12/07/2015 0.83 0.76 0.83 405,985 221 512,473
05/07/2015 0.76 0.63 0.76 200,279 168 274,069
28/06/2015 0.61 0.53 0.61 44,975 75 76,888
21/06/2015 0.53 0.51 0.51 3,738 22 7,200
14/06/2015 0.56 0.52 0.54 11,266 33 20,280
07/06/2015 0.56 0.50 0.56 34,618 87 64,012
31/05/2015 0.57 0.52 0.52 28,070 65 51,500
24/05/2015 0.60 0.57 0.58 15,496 59 26,715
17/05/2015 0.60 0.57 0.60 23,599 75 40,184
Download Table