Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions33

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares18,324

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded7,722

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2023	0.87	0.84	0.86	10,597	36	12,421
18/12/2023	0.87	0.84	0.87	5,288	15	6,196
17/12/2023	0.87	0.85	0.87	7,383	9	8,676
14/12/2023	0.85	0.80	0.85	23,166	73	27,699
13/12/2023	0.81	0.79	0.81	6,863	26	8,624
12/12/2023	0.80	0.78	0.80	4,364	15	5,505
11/12/2023	0.81	0.80	0.81	866	3	1,081
10/12/2023	0.81	0.79	0.81	1,634	12	2,065
07/12/2023	0.81	0.79	0.81	6,101	26	7,630
05/12/2023	0.82	0.80	0.82	2,228	10	2,738
04/12/2023	0.83	0.81	0.83	5,812	16	7,137
03/12/2023	0.83	0.78	0.83	10,022	28	12,476
30/11/2023	0.81	0.78	0.81	1,736	9	2,175
29/11/2023	0.81	0.78	0.81	9,076	32	11,485
28/11/2023	0.80	0.79	0.80	4,204	36	5,255
27/11/2023	0.82	0.79	0.81	3,786	24	4,715
26/11/2023	0.84	0.80	0.83	14,502	31	17,840
23/11/2023	0.82	0.78	0.82	40,474	86	49,853
22/11/2023	0.79	0.75	0.79	17,697	41	22,791
21/11/2023	0.79	0.75	0.76	25,142	54	33,243

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2014	0.81	0.74	0.79	168,142	133	218,715
27/07/2014	0.81	0.78	0.78	15,943	30	20,284
20/07/2014	0.91	0.75	0.81	730,685	411	898,937
13/07/2014	0.78	0.66	0.78	163,874	283	227,618
06/07/2014	0.69	0.57	0.69	55,638	109	87,643
29/06/2014	0.56	0.52	0.56	19,234	37	36,525
22/06/2014	0.54	0.51	0.54	17,077	31	32,478
15/06/2014	0.53	0.50	0.51	16,174	29	31,610
08/06/2014	0.54	0.51	0.52	8,914	22	17,473
01/06/2014	0.54	0.52	0.52	2,597	12	4,925
26/05/2014	0.53	0.51	0.53	13,880	40	27,069
18/05/2014	0.51	0.51	0.51	20,670	43	40,530
11/05/2014	0.53	0.51	0.51	7,829	34	15,082
04/05/2014	0.54	0.52	0.54	1,643	9	3,100
27/04/2014	0.55	0.53	0.55	231	4	424
20/04/2014	0.56	0.53	0.54	13,773	36	24,992
13/04/2014	0.55	0.52	0.55	53,303	72	101,656
06/04/2014	0.55	0.52	0.53	27,703	68	52,450
30/03/2014	0.58	0.56	0.56	9,976	24	17,508
23/03/2014	0.57	0.56	0.56	33,474	42	59,378

Download Table