Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares475
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2024 0.76 0.73 0.76 1,774 7 2,400
07/04/2024 0.76 0.75 0.76 1,518 3 2,005
04/04/2024 0.76 0.74 0.76 4,193 13 5,595
02/04/2024 0.75 0.72 0.75 3,832 21 5,219
01/04/2024 0.75 0.74 0.75 1,649 13 2,205
28/03/2024 0.75 0.73 0.75 780 6 1,067
27/03/2024 0.75 0.74 0.75 20,507 8 27,689
26/03/2024 0.75 0.74 0.75 15 3 20
25/03/2024 0.73 0.73 0.73 1,720 6 2,356
24/03/2024 0.76 0.72 0.76 1,622 8 2,200
21/03/2024 0.75 0.72 0.75 9,724 15 13,120
20/03/2024 0.75 0.74 0.75 6,069 2 8,200
19/03/2024 0.75 0.73 0.75 1,981 11 2,708
18/03/2024 0.76 0.73 0.76 1,457 13 1,960
13/03/2024 0.76 0.73 0.76 2,574 10 3,512
12/03/2024 0.76 0.74 0.76 4,376 13 5,840
11/03/2024 0.76 0.74 0.76 3,184 20 4,245
10/03/2024 0.75 0.73 0.75 2,276 12 3,110
07/03/2024 0.74 0.72 0.74 5,445 31 7,543
06/03/2024 0.75 0.73 0.74 6,011 27 8,209
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2014 0.72 0.69 0.71 101,507 72 143,270
16/11/2014 0.72 0.67 0.69 26,213 58 37,901
09/11/2014 0.68 0.60 0.68 101,772 139 159,732
02/11/2014 0.66 0.61 0.64 160,015 160 254,092
26/10/2014 0.65 0.58 0.60 238,964 154 383,745
19/10/2014 0.67 0.63 0.66 35,859 76 54,972
12/10/2014 0.68 0.64 0.65 136,855 95 209,604
08/10/2014 0.68 0.65 0.65 37,518 77 56,928
28/09/2014 0.76 0.68 0.68 221,235 153 309,153
21/09/2014 0.79 0.68 0.77 122,795 135 164,586
14/09/2014 0.70 0.67 0.67 67,162 86 99,087
07/09/2014 0.73 0.67 0.70 16,030 51 23,213
31/08/2014 0.73 0.67 0.70 26,686 67 38,003
24/08/2014 0.75 0.69 0.72 10,296 46 14,374
17/08/2014 0.75 0.71 0.73 98,793 50 131,975
10/08/2014 0.79 0.72 0.73 32,249 94 42,507
03/08/2014 0.81 0.74 0.79 168,142 133 218,715
27/07/2014 0.81 0.78 0.78 15,943 30 20,284
20/07/2014 0.91 0.75 0.81 730,685 411 898,937
13/07/2014 0.78 0.66 0.78 163,874 283 227,618
Download Table