Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2023	0.80	0.76	0.80	19,922	55	25,839
27/12/2023	0.82	0.79	0.79	19,730	49	24,913
26/12/2023	0.84	0.81	0.83	33,082	98	40,461
24/12/2023	0.85	0.83	0.85	3,482	15	4,142
21/12/2023	0.85	0.82	0.85	4,029	14	4,804
20/12/2023	0.87	0.85	0.86	7,341	26	8,575
19/12/2023	0.87	0.84	0.86	10,597	36	12,421
18/12/2023	0.87	0.84	0.87	5,288	15	6,196
17/12/2023	0.87	0.85	0.87	7,383	9	8,676
14/12/2023	0.85	0.80	0.85	23,166	73	27,699
13/12/2023	0.81	0.79	0.81	6,863	26	8,624
12/12/2023	0.80	0.78	0.80	4,364	15	5,505
11/12/2023	0.81	0.80	0.81	866	3	1,081
10/12/2023	0.81	0.79	0.81	1,634	12	2,065
07/12/2023	0.81	0.79	0.81	6,101	26	7,630
05/12/2023	0.82	0.80	0.82	2,228	10	2,738
04/12/2023	0.83	0.81	0.83	5,812	16	7,137
03/12/2023	0.83	0.78	0.83	10,022	28	12,476
30/11/2023	0.81	0.78	0.81	1,736	9	2,175
29/11/2023	0.81	0.78	0.81	9,076	32	11,485

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2013	0.57	0.52	0.57	105,773	132	194,234
22/12/2013	0.58	0.55	0.55	90,589	115	161,485
16/12/2013	0.60	0.57	0.58	69,301	117	118,581
08/12/2013	0.60	0.53	0.60	158,031	209	279,411
01/12/2013	0.54	0.49	0.52	194,601	312	384,494
24/11/2013	0.52	0.50	0.50	9,895	47	19,508
17/11/2013	0.55	0.50	0.52	92,435	159	174,446
10/11/2013	0.51	0.50	0.50	9,509	54	18,966
03/11/2013	0.51	0.50	0.51	13,491	45	26,525
27/10/2013	0.53	0.47	0.51	135,920	282	271,527
20/10/2013	0.54	0.49	0.49	73,688	173	143,790
13/10/2013	0.55	0.53	0.53	17,809	41	33,052
06/10/2013	0.53	0.48	0.53	91,318	220	181,125
29/09/2013	0.59	0.53	0.53	98,289	153	182,443
22/09/2013	0.68	0.62	0.62	95,077	78	143,492
15/09/2013	0.60	0.53	0.60	25,595	87	45,828
08/09/2013	0.55	0.50	0.52	45,574	116	85,700
01/09/2013	0.59	0.49	0.51	92,826	98	171,086
25/08/2013	0.64	0.54	0.57	16,206	56	28,699
18/08/2013	0.68	0.62	0.62	144,389	64	222,695

Download Table