Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions33

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares18,324

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded7,722

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2023	0.95	0.91	0.95	93,380	112	100,606
28/04/2022	0.40	0.39	0.40	709	8	1,800
27/04/2022	0.39	0.39	0.39	320	4	820
26/04/2022	0.39	0.39	0.39	1,170	1	3,000
24/04/2022	0.40	0.38	0.40	39	2	100
18/04/2022	0.40	0.38	0.40	51	2	132
12/04/2022	0.40	0.38	0.40	313	4	810
07/04/2022	0.40	0.38	0.40	276	4	725
06/04/2022	0.40	0.38	0.40	97	4	250
03/04/2022	0.40	0.38	0.40	39	2	100
31/03/2022	0.40	0.39	0.40	587	4	1,500
27/03/2022	0.40	0.39	0.40	90	3	230
24/03/2022	0.40	0.39	0.40	94	2	240
20/03/2022	0.41	0.41	0.41	103	1	250
17/03/2022	0.40	0.40	0.40	300	4	751
16/03/2022	0.39	0.39	0.39	242	2	620
13/03/2022	0.40	0.39	0.40	1,764	5	4,500
10/03/2022	0.40	0.39	0.39	608	5	1,550
09/03/2022	0.41	0.40	0.40	3,129	25	7,685
07/03/2022	0.42	0.42	0.42	420	5	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2013	0.53	0.47	0.51	135,920	282	271,527
20/10/2013	0.54	0.49	0.49	73,688	173	143,790
13/10/2013	0.55	0.53	0.53	17,809	41	33,052
06/10/2013	0.53	0.48	0.53	91,318	220	181,125
29/09/2013	0.59	0.53	0.53	98,289	153	182,443
22/09/2013	0.68	0.62	0.62	95,077	78	143,492
15/09/2013	0.60	0.53	0.60	25,595	87	45,828
08/09/2013	0.55	0.50	0.52	45,574	116	85,700
01/09/2013	0.59	0.49	0.51	92,826	98	171,086
25/08/2013	0.64	0.54	0.57	16,206	56	28,699
18/08/2013	0.68	0.62	0.62	144,389	64	222,695
12/08/2013	0.69	0.65	0.69	3,889	38	5,847
04/08/2013	0.69	0.64	0.69	9,274	22	14,076
28/07/2013	0.70	0.66	0.69	2,226	18	3,285
21/07/2013	0.73	0.67	0.72	43,675	41	61,872
14/07/2013	0.73	0.70	0.70	6,236	28	8,770
07/07/2013	0.75	0.68	0.74	6,821	37	9,511
30/06/2013	0.68	0.63	0.68	71,416	66	109,186
23/06/2013	0.73	0.64	0.64	38,354	115	56,469
16/06/2013	0.73	0.68	0.70	84,384	74	120,600

Download Table