AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions106
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares79,847
Div0.00
Change0.03
Closing Price0.79
Average Price0.78
P/EN
Value Traded62,096
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2019 | 0.54 | 0.54 | 0.54 | 77 | 1 | 143 |
01/08/2019 | 0.54 | 0.53 | 0.54 | 3,953 | 18 | 7,385 |
31/07/2019 | 0.54 | 0.53 | 0.54 | 460 | 3 | 852 |
30/07/2019 | 0.55 | 0.53 | 0.53 | 2,154 | 9 | 3,977 |
29/07/2019 | 0.55 | 0.55 | 0.55 | 508 | 5 | 923 |
25/07/2019 | 0.57 | 0.56 | 0.57 | 340 | 4 | 600 |
24/07/2019 | 0.55 | 0.53 | 0.55 | 36,907 | 5 | 68,325 |
23/07/2019 | 0.55 | 0.53 | 0.53 | 4,620 | 13 | 8,650 |
22/07/2019 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
21/07/2019 | 0.55 | 0.55 | 0.55 | 10,175 | 23 | 18,500 |
18/07/2019 | 0.57 | 0.55 | 0.56 | 2,619 | 10 | 4,715 |
16/07/2019 | 0.57 | 0.57 | 0.57 | 285 | 2 | 500 |
15/07/2019 | 0.59 | 0.57 | 0.59 | 783 | 3 | 1,373 |
09/07/2019 | 0.59 | 0.57 | 0.59 | 1,833 | 6 | 3,162 |
07/07/2019 | 0.60 | 0.60 | 0.60 | 15 | 1 | 25 |
04/07/2019 | 0.59 | 0.59 | 0.59 | 679 | 5 | 1,150 |
03/07/2019 | 0.57 | 0.57 | 0.57 | 228 | 2 | 400 |
02/07/2019 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
01/07/2019 | 0.60 | 0.58 | 0.60 | 1,270 | 4 | 2,170 |
30/06/2019 | 0.60 | 0.58 | 0.60 | 3,714 | 14 | 6,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2012 | 0.53 | 0.51 | 0.51 | 14,868 | 38 | 28,626 |
15/01/2012 | 0.55 | 0.50 | 0.53 | 53,978 | 164 | 104,595 |
08/01/2012 | 0.60 | 0.53 | 0.53 | 90,969 | 87 | 164,015 |
02/01/2012 | 0.58 | 0.50 | 0.58 | 34,769 | 33 | 68,312 |
26/12/2011 | 0.55 | 0.50 | 0.50 | 20,955 | 50 | 41,131 |
18/12/2011 | 0.58 | 0.55 | 0.56 | 4,027 | 31 | 7,092 |
11/12/2011 | 0.61 | 0.58 | 0.58 | 2,893 | 30 | 4,888 |
04/12/2011 | 0.61 | 0.57 | 0.59 | 5,810 | 54 | 9,961 |
27/11/2011 | 0.61 | 0.58 | 0.60 | 163,508 | 34 | 281,579 |
20/11/2011 | 0.64 | 0.59 | 0.60 | 63,155 | 114 | 103,282 |
13/11/2011 | 0.68 | 0.61 | 0.63 | 25,652 | 112 | 40,097 |
30/10/2011 | 0.73 | 0.61 | 0.62 | 22,989 | 114 | 34,812 |
23/10/2011 | 0.78 | 0.68 | 0.74 | 23,160 | 60 | 30,714 |
16/10/2011 | 0.66 | 0.61 | 0.66 | 13,060 | 48 | 20,775 |
09/10/2011 | 0.69 | 0.60 | 0.63 | 10,540 | 66 | 16,785 |
02/10/2011 | 0.81 | 0.67 | 0.67 | 33,770 | 82 | 46,004 |
25/09/2011 | 0.84 | 0.68 | 0.83 | 93,449 | 216 | 119,874 |
18/09/2011 | 0.68 | 0.61 | 0.68 | 63,039 | 79 | 97,136 |
11/09/2011 | 0.65 | 0.61 | 0.64 | 3,376 | 28 | 5,424 |
04/09/2011 | 0.66 | 0.61 | 0.65 | 4,087 | 32 | 6,508 |