AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions7
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares839
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded616
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2019 | 0.52 | 0.51 | 0.52 | 103 | 4 | 200 |
06/02/2019 | 0.52 | 0.50 | 0.52 | 1,304 | 6 | 2,601 |
05/02/2019 | 0.50 | 0.50 | 0.50 | 835 | 2 | 1,670 |
03/02/2019 | 0.51 | 0.50 | 0.51 | 2,274 | 4 | 4,546 |
29/01/2019 | 0.51 | 0.51 | 0.51 | 297,534 | 24 | 583,400 |
28/01/2019 | 0.51 | 0.51 | 0.51 | 26 | 1 | 50 |
27/01/2019 | 0.50 | 0.50 | 0.50 | 98 | 1 | 195 |
24/01/2019 | 0.51 | 0.51 | 0.51 | 163 | 2 | 320 |
23/01/2019 | 0.51 | 0.51 | 0.51 | 38 | 1 | 75 |
22/01/2019 | 0.51 | 0.51 | 0.51 | 867 | 2 | 1,700 |
21/01/2019 | 0.50 | 0.50 | 0.50 | 75 | 2 | 150 |
20/01/2019 | 0.50 | 0.50 | 0.50 | 213 | 2 | 425 |
13/01/2019 | 0.51 | 0.50 | 0.50 | 2,121 | 2 | 4,159 |
09/01/2019 | 0.50 | 0.50 | 0.50 | 48 | 1 | 96 |
08/01/2019 | 0.50 | 0.50 | 0.50 | 113 | 1 | 225 |
06/01/2019 | 0.52 | 0.51 | 0.52 | 51 | 2 | 100 |
02/01/2019 | 0.51 | 0.50 | 0.51 | 1,431 | 2 | 2,843 |
31/12/2018 | 0.51 | 0.50 | 0.50 | 4,502 | 11 | 9,000 |
30/12/2018 | 0.52 | 0.52 | 0.52 | 1,300 | 3 | 2,500 |
27/12/2018 | 0.53 | 0.52 | 0.52 | 275,507 | 24 | 519,869 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2010 | 0.49 | 0.44 | 0.44 | 11,630 | 43 | 25,720 |
20/06/2010 | 0.50 | 0.47 | 0.49 | 3,227 | 25 | 6,669 |
13/06/2010 | 0.50 | 0.47 | 0.49 | 6,957 | 39 | 14,346 |
06/06/2010 | 0.52 | 0.49 | 0.49 | 6,235 | 35 | 12,532 |
30/05/2010 | 0.52 | 0.48 | 0.50 | 7,584 | 46 | 14,958 |
23/05/2010 | 0.57 | 0.53 | 0.53 | 10,942 | 48 | 19,890 |
16/05/2010 | 0.59 | 0.55 | 0.56 | 16,235 | 60 | 28,791 |
09/05/2010 | 0.59 | 0.55 | 0.59 | 13,499 | 71 | 23,437 |
02/05/2010 | 0.60 | 0.57 | 0.57 | 8,073 | 35 | 13,885 |
25/04/2010 | 0.62 | 0.58 | 0.59 | 31,565 | 88 | 52,932 |
18/04/2010 | 0.60 | 0.56 | 0.59 | 28,689 | 60 | 49,760 |
11/04/2010 | 0.63 | 0.54 | 0.58 | 104,095 | 200 | 174,766 |
04/04/2010 | 0.54 | 0.50 | 0.54 | 45,376 | 112 | 88,365 |
28/03/2010 | 0.52 | 0.45 | 0.52 | 25,650 | 105 | 52,583 |
21/03/2010 | 0.53 | 0.45 | 0.47 | 14,307 | 57 | 28,723 |
14/03/2010 | 0.51 | 0.48 | 0.50 | 39,990 | 141 | 80,998 |
07/03/2010 | 0.48 | 0.44 | 0.48 | 39,850 | 145 | 86,266 |
28/02/2010 | 0.45 | 0.41 | 0.45 | 73,244 | 152 | 171,212 |
21/02/2010 | 0.46 | 0.41 | 0.44 | 20,727 | 80 | 47,937 |
14/02/2010 | 0.45 | 0.40 | 0.43 | 15,451 | 70 | 35,682 |