Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2022	0.44	0.44	0.44	77	2	175
02/02/2022	0.42	0.42	0.42	32	1	75
31/01/2022	0.43	0.43	0.43	11	1	25
25/01/2022	0.43	0.43	0.43	215	2	500
24/01/2022	0.43	0.43	0.43	491	3	1,143
20/01/2022	0.44	0.43	0.44	310	3	720
19/01/2022	0.45	0.45	0.45	90	1	200
30/12/2021	0.47	0.43	0.47	4,572	20	10,160
29/12/2021	0.45	0.43	0.45	122	3	275
28/12/2021	0.45	0.43	0.45	35	3	80
14/12/2021	0.45	0.44	0.45	449	2	1,020
12/12/2021	0.45	0.44	0.45	885	4	2,010
09/12/2021	0.45	0.44	0.45	545	3	1,239
08/12/2021	0.45	0.44	0.45	658	7	1,495
07/12/2021	0.45	0.43	0.45	2,259	9	5,053
06/12/2021	0.45	0.43	0.45	439	4	1,020
05/12/2021	0.44	0.43	0.44	2,138	5	4,945
02/12/2021	0.44	0.43	0.44	45	2	105
25/11/2021	0.44	0.44	0.44	9	1	20
24/11/2021	0.43	0.43	0.43	430	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2012	0.70	0.63	0.66	6,406	45	9,641
10/06/2012	0.69	0.64	0.65	8,801	60	13,388
03/06/2012	0.69	0.60	0.67	10,758	62	16,333
27/05/2012	0.68	0.60	0.63	32,610	47	50,955
20/05/2012	0.75	0.66	0.66	30,892	119	45,204
13/05/2012	0.81	0.71	0.73	121,315	289	160,340
06/05/2012	0.70	0.61	0.70	38,117	162	57,636
30/04/2012	0.63	0.60	0.62	3,677	25	6,000
22/04/2012	0.65	0.59	0.64	18,059	87	28,785
15/04/2012	0.67	0.60	0.62	50,122	94	80,947
08/04/2012	0.64	0.55	0.64	19,329	91	31,658
01/04/2012	0.56	0.52	0.54	4,902	35	8,985
25/03/2012	0.53	0.50	0.51	357	8	700
18/03/2012	0.55	0.51	0.51	6,539	29	11,984
11/03/2012	0.54	0.49	0.54	12,069	89	22,858
04/03/2012	0.51	0.49	0.51	20,217	74	40,407
26/02/2012	0.51	0.47	0.49	77,787	87	160,092
19/02/2012	0.54	0.50	0.50	16,102	60	30,762
12/02/2012	0.50	0.50	0.50	1,820	21	3,640
05/02/2012	0.52	0.50	0.51	2,029	30	3,978

Download Table