Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions8

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares3,075

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2021	0.44	0.43	0.44	227	6	525
26/10/2021	0.44	0.43	0.44	175	4	400
24/10/2021	0.45	0.44	0.44	1,100	6	2,501
21/10/2021	0.45	0.44	0.45	515	5	1,170
20/10/2021	0.45	0.44	0.45	504	3	1,146
18/10/2021	0.46	0.44	0.46	491	5	1,115
17/10/2021	0.46	0.45	0.46	34	2	75
13/10/2021	0.46	0.44	0.46	94	3	210
12/10/2021	0.45	0.45	0.45	1,605	6	3,566
11/10/2021	0.44	0.44	0.44	110	1	250
07/10/2021	0.44	0.44	0.44	1,200	8	2,727
05/10/2021	0.44	0.43	0.44	71	3	165
03/10/2021	0.44	0.42	0.44	465	7	1,105
30/09/2021	0.44	0.43	0.44	7	2	17
29/09/2021	0.44	0.43	0.44	81	4	185
28/09/2021	0.44	0.44	0.44	110	1	250
27/09/2021	0.44	0.44	0.44	179	4	407
26/09/2021	0.44	0.44	0.44	33	1	75
23/09/2021	0.45	0.44	0.45	261	4	594
22/09/2021	0.45	0.44	0.45	2,238	4	5,085

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2011	0.76	0.70	0.72	13,214	75	18,598
29/05/2011	0.85	0.73	0.74	25,602	111	33,169
22/05/2011	0.85	0.80	0.85	5,235	24	6,331
15/05/2011	0.87	0.81	0.85	106,451	57	125,552
08/05/2011	0.89	0.81	0.85	29,561	75	34,876
02/05/2011	0.90	0.82	0.88	22,599	64	26,577
24/04/2011	0.96	0.82	0.84	27,550	71	30,826
17/04/2011	1.00	0.88	0.97	58,221	150	61,710
10/04/2011	0.91	0.83	0.91	25,339	74	28,788
03/04/2011	0.88	0.83	0.85	10,909	43	12,849
27/03/2011	0.85	0.80	0.81	93,735	38	116,915
20/03/2011	0.88	0.84	0.84	10,675	27	12,410
13/03/2011	0.88	0.84	0.86	40,282	55	47,160
06/03/2011	0.92	0.87	0.87	31,025	29	35,617
27/02/2011	0.92	0.85	0.89	31,097	60	35,099
20/02/2011	0.93	0.85	0.89	19,326	53	22,073
13/02/2011	0.94	0.85	0.91	53,538	88	59,984
06/02/2011	0.95	0.87	0.92	46,724	93	51,163
30/01/2011	1.00	0.92	0.94	147,697	98	152,853
23/01/2011	1.06	0.97	0.99	180,967	159	177,930

Download Table