Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions3
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/EN
Value Traded2,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2018 0.59 0.58 0.59 540 4 930
16/09/2018 0.59 0.58 0.59 320 2 550
10/09/2018 0.60 0.58 0.58 2,875 11 4,885
09/09/2018 0.60 0.58 0.60 7,362 19 12,306
06/09/2018 0.60 0.59 0.60 954 6 1,600
05/09/2018 0.59 0.57 0.59 3,364 8 5,715
04/09/2018 0.58 0.57 0.58 10,205 19 17,885
03/09/2018 0.58 0.57 0.58 9,321 11 16,331
02/09/2018 0.58 0.57 0.58 314 3 550
30/08/2018 0.58 0.57 0.58 71,235 43 122,972
29/08/2018 0.58 0.57 0.58 414 10 725
28/08/2018 0.58 0.57 0.58 1,421 14 2,452
27/08/2018 0.58 0.58 0.58 290 2 500
26/08/2018 0.59 0.57 0.58 30,485 54 52,751
19/08/2018 0.62 0.60 0.60 6,687 14 11,125
16/08/2018 0.63 0.60 0.61 16,833 11 27,350
15/08/2018 0.63 0.61 0.63 6,834 31 10,997
14/08/2018 0.60 0.59 0.60 7,274 20 12,225
13/08/2018 0.61 0.58 0.58 8,232 34 14,035
12/08/2018 0.61 0.59 0.61 5,339 12 8,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 0.88 0.80 0.86 122,038 178 146,498
12/04/2009 0.80 0.76 0.79 76,350 145 97,517
05/04/2009 0.81 0.75 0.75 104,436 165 134,103
29/03/2009 0.76 0.71 0.76 112,870 196 153,719
22/03/2009 0.75 0.69 0.73 105,655 186 148,435
15/03/2009 0.71 0.68 0.69 22,181 67 31,820
08/03/2009 0.70 0.65 0.70 84,472 170 122,873
01/03/2009 0.69 0.66 0.66 10,639 52 15,903
22/02/2009 0.70 0.65 0.69 19,273 80 27,873
15/02/2009 0.71 0.66 0.69 37,764 103 54,978
08/02/2009 0.69 0.64 0.67 37,023 148 55,867
01/02/2009 0.70 0.65 0.70 16,361 82 24,222
25/01/2009 0.73 0.66 0.68 17,606 79 25,461
18/01/2009 0.76 0.66 0.68 34,789 128 50,363
11/01/2009 0.73 0.65 0.73 53,950 191 76,225
04/01/2009 0.70 0.66 0.67 27,394 104 40,447
28/12/2008 0.66 0.62 0.66 12,564 41 19,980
21/12/2008 0.73 0.65 0.65 78,969 153 115,490
14/12/2008 0.82 0.75 0.75 24,087 96 31,530
30/11/2008 0.84 0.75 0.79 60,998 131 78,014
Download Table