Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions19

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares13,250

Div0.00

Change0.00

Closing Price0.44

Average Price0.42

P/EN

Value Traded5,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2021	0.47	0.46	0.47	416	4	886
13/07/2021	0.47	0.46	0.47	162	5	350
12/07/2021	0.48	0.47	0.48	136	4	290
08/07/2021	0.48	0.46	0.48	787	7	1,705
05/07/2021	0.48	0.46	0.48	800	2	1,736
01/07/2021	0.48	0.46	0.48	1,388	12	2,981
29/06/2021	0.47	0.46	0.47	53,483	15	113,929
27/06/2021	0.48	0.46	0.48	5,397	7	11,650
24/06/2021	0.48	0.48	0.48	1,052	5	2,192
23/06/2021	0.48	0.46	0.48	508	2	1,100
22/06/2021	0.48	0.46	0.48	979	5	2,125
21/06/2021	0.47	0.46	0.47	984	8	2,113
20/06/2021	0.48	0.47	0.48	1,564	7	3,325
15/06/2021	0.48	0.46	0.48	2,040	7	4,425
14/06/2021	0.48	0.46	0.48	348	2	750
13/06/2021	0.50	0.48	0.48	2,839	9	5,900
10/06/2021	0.50	0.48	0.50	8,319	37	17,070
09/06/2021	0.48	0.47	0.48	4,912	29	10,286
08/06/2021	0.46	0.45	0.46	311	3	680
06/06/2021	0.46	0.46	0.46	1,978	2	4,301

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2010	0.50	0.47	0.49	13,252	61	26,951
08/08/2010	0.49	0.44	0.49	17,500	70	37,509
01/08/2010	0.51	0.46	0.46	6,830	39	14,596
25/07/2010	0.54	0.48	0.51	29,891	86	59,098
18/07/2010	0.55	0.46	0.53	11,488	66	22,359
11/07/2010	0.45	0.43	0.45	1,401	22	3,193
04/07/2010	0.45	0.42	0.44	3,386	33	7,844
27/06/2010	0.49	0.44	0.44	11,630	43	25,720
20/06/2010	0.50	0.47	0.49	3,227	25	6,669
13/06/2010	0.50	0.47	0.49	6,957	39	14,346
06/06/2010	0.52	0.49	0.49	6,235	35	12,532
30/05/2010	0.52	0.48	0.50	7,584	46	14,958
23/05/2010	0.57	0.53	0.53	10,942	48	19,890
16/05/2010	0.59	0.55	0.56	16,235	60	28,791
09/05/2010	0.59	0.55	0.59	13,499	71	23,437
02/05/2010	0.60	0.57	0.57	8,073	35	13,885
25/04/2010	0.62	0.58	0.59	31,565	88	52,932
18/04/2010	0.60	0.56	0.59	28,689	60	49,760
11/04/2010	0.63	0.54	0.58	104,095	200	174,766
04/04/2010	0.54	0.50	0.54	45,376	112	88,365

Download Table