AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions17
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,483
Div0.00
Change0.00
Closing Price0.74
Average Price0.72
P/EN
Value Traded2,509
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2018 | 0.71 | 0.68 | 0.71 | 180,482 | 14 | 254,293 |
25/06/2018 | 0.71 | 0.69 | 0.71 | 52,386 | 13 | 75,887 |
21/06/2018 | 0.71 | 0.68 | 0.71 | 1,182 | 8 | 1,700 |
20/06/2018 | 0.71 | 0.67 | 0.70 | 489,043 | 37 | 689,225 |
14/06/2018 | 0.70 | 0.67 | 0.69 | 3,904 | 15 | 5,700 |
13/06/2018 | 0.68 | 0.66 | 0.68 | 133 | 2 | 200 |
12/06/2018 | 0.68 | 0.67 | 0.68 | 11,668 | 5 | 17,400 |
11/06/2018 | 0.69 | 0.64 | 0.69 | 9,206 | 28 | 13,935 |
10/06/2018 | 0.66 | 0.64 | 0.66 | 1,107 | 12 | 1,700 |
07/06/2018 | 0.67 | 0.64 | 0.67 | 1,259 | 7 | 1,925 |
04/06/2018 | 0.67 | 0.63 | 0.67 | 3,992 | 27 | 6,281 |
03/06/2018 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
31/05/2018 | 0.67 | 0.66 | 0.66 | 8,350 | 14 | 12,650 |
29/05/2018 | 0.68 | 0.66 | 0.68 | 2,949 | 14 | 4,400 |
28/05/2018 | 0.68 | 0.68 | 0.68 | 680 | 1 | 1,000 |
27/05/2018 | 0.69 | 0.67 | 0.69 | 61,764 | 12 | 92,175 |
23/05/2018 | 0.69 | 0.66 | 0.69 | 2,292 | 9 | 3,431 |
22/05/2018 | 0.68 | 0.67 | 0.68 | 3,919 | 15 | 5,840 |
21/05/2018 | 0.69 | 0.66 | 0.69 | 533 | 6 | 785 |
17/05/2018 | 0.69 | 0.69 | 0.69 | 35 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2008 | 1.14 | 1.09 | 1.11 | 151,341 | 365 | 136,446 |
22/06/2008 | 1.14 | 1.09 | 1.11 | 299,914 | 477 | 267,609 |
15/06/2008 | 1.18 | 1.11 | 1.15 | 419,165 | 551 | 369,474 |
08/06/2008 | 1.22 | 1.15 | 1.17 | 554,093 | 556 | 465,420 |
01/06/2008 | 1.24 | 1.14 | 1.20 | 476,253 | 621 | 396,533 |
26/05/2008 | 1.20 | 1.13 | 1.17 | 211,515 | 388 | 181,128 |
18/05/2008 | 1.17 | 1.06 | 1.15 | 331,304 | 509 | 293,705 |
11/05/2008 | 1.11 | 1.07 | 1.07 | 128,576 | 258 | 118,868 |
04/05/2008 | 1.12 | 1.05 | 1.10 | 178,114 | 311 | 164,043 |
27/04/2008 | 1.10 | 1.07 | 1.07 | 62,668 | 157 | 57,811 |
20/04/2008 | 1.10 | 1.05 | 1.07 | 200,212 | 374 | 185,916 |
13/04/2008 | 1.13 | 1.09 | 1.10 | 203,415 | 364 | 183,788 |
06/04/2008 | 1.17 | 1.10 | 1.12 | 314,599 | 434 | 281,013 |
30/03/2008 | 1.22 | 1.12 | 1.14 | 274,725 | 339 | 231,769 |
23/03/2008 | 1.20 | 1.08 | 1.17 | 384,406 | 389 | 340,004 |
16/03/2008 | 1.27 | 1.15 | 1.17 | 349,593 | 401 | 290,010 |
09/03/2008 | 1.31 | 1.15 | 1.17 | 707,045 | 716 | 571,557 |
02/03/2008 | 1.18 | 1.13 | 1.17 | 265,796 | 421 | 231,983 |
24/02/2008 | 1.24 | 1.16 | 1.18 | 299,098 | 362 | 249,360 |
17/02/2008 | 1.26 | 1.20 | 1.21 | 321,488 | 388 | 263,238 |