Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions33

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares18,324

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded7,722

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2021	0.48	0.48	0.48	240	1	500
15/03/2021	0.48	0.48	0.48	108	4	225
14/03/2021	0.48	0.48	0.48	960	3	2,000
11/03/2021	0.50	0.48	0.48	837	7	1,717
10/03/2021	0.48	0.48	0.48	1,437	6	2,994
09/03/2021	0.49	0.49	0.49	1,472	4	3,005
08/03/2021	0.50	0.50	0.50	1,238	12	2,475
03/03/2021	0.52	0.49	0.52	529	3	1,075
02/03/2021	0.51	0.50	0.51	113	3	225
01/03/2021	0.50	0.50	0.50	38	1	75
28/02/2021	0.52	0.49	0.52	573	7	1,115
25/02/2021	0.51	0.49	0.51	164	2	325
24/02/2021	0.49	0.49	0.49	986	5	2,012
23/02/2021	0.51	0.51	0.51	128	1	250
17/02/2021	0.50	0.50	0.50	1,550	5	3,100
16/02/2021	0.52	0.50	0.52	2,665	7	5,320
15/02/2021	0.51	0.51	0.51	803	5	1,575
11/02/2021	0.53	0.50	0.53	2,925	11	5,637
09/02/2021	0.52	0.50	0.51	2,090	16	4,093
08/02/2021	0.52	0.52	0.52	1,664	3	3,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2010	0.59	0.55	0.59	13,499	71	23,437
02/05/2010	0.60	0.57	0.57	8,073	35	13,885
25/04/2010	0.62	0.58	0.59	31,565	88	52,932
18/04/2010	0.60	0.56	0.59	28,689	60	49,760
11/04/2010	0.63	0.54	0.58	104,095	200	174,766
04/04/2010	0.54	0.50	0.54	45,376	112	88,365
28/03/2010	0.52	0.45	0.52	25,650	105	52,583
21/03/2010	0.53	0.45	0.47	14,307	57	28,723
14/03/2010	0.51	0.48	0.50	39,990	141	80,998
07/03/2010	0.48	0.44	0.48	39,850	145	86,266
28/02/2010	0.45	0.41	0.45	73,244	152	171,212
21/02/2010	0.46	0.41	0.44	20,727	80	47,937
14/02/2010	0.45	0.40	0.43	15,451	70	35,682
07/02/2010	0.47	0.42	0.43	21,497	66	48,178
31/01/2010	0.51	0.45	0.45	9,838	76	20,819
24/01/2010	0.52	0.49	0.52	2,568	43	5,048
17/01/2010	0.54	0.51	0.52	8,079	36	15,427
10/01/2010	0.55	0.53	0.54	3,077	42	5,717
03/01/2010	0.57	0.53	0.53	9,888	78	18,088
27/12/2009	0.57	0.52	0.54	3,718	35	6,903

Download Table