Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions44
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares27,599
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.43 0.43 0.43 2,150 1 5,000
18/11/2021 0.43 0.43 0.43 860 2 2,000
17/11/2021 0.44 0.43 0.44 1,369 10 3,184
15/11/2021 0.45 0.43 0.45 530 6 1,215
14/11/2021 0.44 0.43 0.44 268 4 610
11/11/2021 0.44 0.43 0.44 197 4 450
10/11/2021 0.44 0.43 0.44 312 3 710
08/11/2021 0.45 0.45 0.45 113 1 250
07/11/2021 0.45 0.44 0.45 451 4 1,025
04/11/2021 0.45 0.44 0.45 705 3 1,600
03/11/2021 0.44 0.44 0.44 913 3 2,075
01/11/2021 0.45 0.44 0.44 706 8 1,593
31/10/2021 0.45 0.44 0.44 716 4 1,625
28/10/2021 0.45 0.44 0.45 2,888 12 6,550
27/10/2021 0.44 0.43 0.44 227 6 525
26/10/2021 0.44 0.43 0.44 175 4 400
24/10/2021 0.45 0.44 0.44 1,100 6 2,501
21/10/2021 0.45 0.44 0.45 515 5 1,170
20/10/2021 0.45 0.44 0.45 504 3 1,146
18/10/2021 0.46 0.44 0.46 491 5 1,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 0.52 0.50 0.51 6,172 51 12,237
22/01/2012 0.53 0.51 0.51 14,868 38 28,626
15/01/2012 0.55 0.50 0.53 53,978 164 104,595
08/01/2012 0.60 0.53 0.53 90,969 87 164,015
02/01/2012 0.58 0.50 0.58 34,769 33 68,312
26/12/2011 0.55 0.50 0.50 20,955 50 41,131
18/12/2011 0.58 0.55 0.56 4,027 31 7,092
11/12/2011 0.61 0.58 0.58 2,893 30 4,888
04/12/2011 0.61 0.57 0.59 5,810 54 9,961
27/11/2011 0.61 0.58 0.60 163,508 34 281,579
20/11/2011 0.64 0.59 0.60 63,155 114 103,282
13/11/2011 0.68 0.61 0.63 25,652 112 40,097
30/10/2011 0.73 0.61 0.62 22,989 114 34,812
23/10/2011 0.78 0.68 0.74 23,160 60 30,714
16/10/2011 0.66 0.61 0.66 13,060 48 20,775
09/10/2011 0.69 0.60 0.63 10,540 66 16,785
02/10/2011 0.81 0.67 0.67 33,770 82 46,004
25/09/2011 0.84 0.68 0.83 93,449 216 119,874
18/09/2011 0.68 0.61 0.68 63,039 79 97,136
11/09/2011 0.65 0.61 0.64 3,376 28 5,424
Download Table