AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions5
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares1,914
Div0.00
Change0.00
Closing Price0.74
Average Price0.72
P/EN
Value Traded1,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2018 | 0.55 | 0.53 | 0.55 | 887 | 9 | 1,660 |
11/12/2018 | 0.54 | 0.53 | 0.54 | 5,584 | 9 | 10,350 |
10/12/2018 | 0.54 | 0.54 | 0.54 | 1,026 | 4 | 1,900 |
09/12/2018 | 0.54 | 0.54 | 0.54 | 365 | 2 | 675 |
06/12/2018 | 0.55 | 0.54 | 0.54 | 206 | 2 | 375 |
03/12/2018 | 0.55 | 0.54 | 0.55 | 2,169 | 6 | 3,950 |
02/12/2018 | 0.54 | 0.54 | 0.54 | 21,870 | 16 | 40,500 |
29/11/2018 | 0.54 | 0.54 | 0.54 | 4,590 | 9 | 8,500 |
28/11/2018 | 0.54 | 0.54 | 0.54 | 1,998 | 6 | 3,700 |
27/11/2018 | 0.54 | 0.52 | 0.54 | 145,523 | 35 | 274,445 |
26/11/2018 | 0.52 | 0.52 | 0.52 | 364 | 6 | 700 |
19/11/2018 | 0.54 | 0.54 | 0.54 | 27 | 1 | 50 |
18/11/2018 | 0.53 | 0.53 | 0.53 | 1,590 | 11 | 3,000 |
15/11/2018 | 0.55 | 0.53 | 0.55 | 1,613 | 7 | 3,023 |
14/11/2018 | 0.54 | 0.54 | 0.54 | 810 | 4 | 1,500 |
13/11/2018 | 0.56 | 0.54 | 0.56 | 568 | 3 | 1,050 |
12/11/2018 | 0.56 | 0.54 | 0.56 | 434 | 5 | 800 |
08/11/2018 | 0.56 | 0.55 | 0.56 | 849 | 6 | 1,525 |
07/11/2018 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
05/11/2018 | 0.56 | 0.55 | 0.56 | 56 | 2 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2010 | 0.51 | 0.45 | 0.45 | 9,838 | 76 | 20,819 |
24/01/2010 | 0.52 | 0.49 | 0.52 | 2,568 | 43 | 5,048 |
17/01/2010 | 0.54 | 0.51 | 0.52 | 8,079 | 36 | 15,427 |
10/01/2010 | 0.55 | 0.53 | 0.54 | 3,077 | 42 | 5,717 |
03/01/2010 | 0.57 | 0.53 | 0.53 | 9,888 | 78 | 18,088 |
27/12/2009 | 0.57 | 0.52 | 0.54 | 3,718 | 35 | 6,903 |
20/12/2009 | 0.57 | 0.52 | 0.55 | 8,888 | 59 | 16,820 |
13/12/2009 | 0.59 | 0.55 | 0.56 | 8,628 | 66 | 15,273 |
06/12/2009 | 0.59 | 0.55 | 0.58 | 3,705 | 36 | 6,517 |
01/12/2009 | 0.59 | 0.55 | 0.57 | 5,076 | 36 | 8,914 |
22/11/2009 | 0.61 | 0.58 | 0.60 | 10,792 | 62 | 18,305 |
15/11/2009 | 0.65 | 0.58 | 0.58 | 68,237 | 189 | 111,033 |
08/11/2009 | 0.66 | 0.63 | 0.65 | 6,105 | 31 | 9,537 |
01/11/2009 | 0.66 | 0.63 | 0.64 | 19,135 | 42 | 29,704 |
25/10/2009 | 0.68 | 0.63 | 0.65 | 15,576 | 71 | 23,790 |
18/10/2009 | 0.69 | 0.64 | 0.67 | 15,650 | 43 | 23,700 |
11/10/2009 | 0.68 | 0.65 | 0.68 | 11,069 | 44 | 16,790 |
04/10/2009 | 0.70 | 0.65 | 0.66 | 20,832 | 80 | 30,593 |
27/09/2009 | 0.71 | 0.66 | 0.68 | 16,996 | 59 | 25,168 |
24/09/2009 | 0.70 | 0.67 | 0.69 | 3,810 | 13 | 5,544 |