Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions44
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares27,599
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 0.80 0.79 0.80 4,204 36 5,255
27/11/2023 0.82 0.79 0.81 3,786 24 4,715
26/11/2023 0.84 0.80 0.83 14,502 31 17,840
23/11/2023 0.82 0.78 0.82 40,474 86 49,853
22/11/2023 0.79 0.75 0.79 17,697 41 22,791
21/11/2023 0.79 0.75 0.76 25,142 54 33,243
20/11/2023 0.80 0.76 0.78 16,169 42 21,023
19/11/2023 0.80 0.76 0.80 13,899 36 17,839
16/11/2023 0.78 0.76 0.78 18,573 48 24,333
15/11/2023 0.78 0.72 0.78 47,375 108 63,256
14/11/2023 0.75 0.73 0.75 54,656 105 74,692
13/11/2023 0.78 0.76 0.76 22,674 28 29,698
12/11/2023 0.81 0.76 0.79 62,508 78 81,250
09/11/2023 0.79 0.79 0.79 79,188 114 100,238
08/11/2023 0.86 0.83 0.83 38,024 36 45,676
07/11/2023 0.90 0.83 0.87 136,994 160 162,035
06/11/2023 0.93 0.87 0.87 136,908 144 153,832
05/11/2023 0.95 0.91 0.91 107,623 96 118,010
02/11/2023 0.99 0.95 0.95 63,538 47 66,499
01/11/2023 1.07 0.99 0.99 228,686 142 227,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2013 0.69 0.65 0.69 3,889 38 5,847
04/08/2013 0.69 0.64 0.69 9,274 22 14,076
28/07/2013 0.70 0.66 0.69 2,226 18 3,285
21/07/2013 0.73 0.67 0.72 43,675 41 61,872
14/07/2013 0.73 0.70 0.70 6,236 28 8,770
07/07/2013 0.75 0.68 0.74 6,821 37 9,511
30/06/2013 0.68 0.63 0.68 71,416 66 109,186
23/06/2013 0.73 0.64 0.64 38,354 115 56,469
16/06/2013 0.73 0.68 0.70 84,384 74 120,600
09/06/2013 0.77 0.72 0.73 93,210 108 124,165
02/06/2013 0.81 0.72 0.76 437,312 126 576,882
26/05/2013 0.88 0.76 0.77 220,488 246 268,921
19/05/2013 0.80 0.76 0.80 58,150 72 74,694
12/05/2013 0.81 0.76 0.78 58,671 41 76,340
05/05/2013 0.82 0.75 0.79 49,907 87 64,341
28/04/2013 0.84 0.74 0.83 310,584 203 389,021
21/04/2013 0.68 0.59 0.65 143,100 86 235,670
14/04/2013 0.78 0.65 0.65 529,376 308 707,670
07/04/2013 0.92 0.79 0.81 468,378 356 537,860
31/03/2013 0.78 0.69 0.78 316,494 228 415,446
Download Table