Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions8

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares475

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2023	0.82	0.80	0.82	2,228	10	2,738
04/12/2023	0.83	0.81	0.83	5,812	16	7,137
03/12/2023	0.83	0.78	0.83	10,022	28	12,476
30/11/2023	0.81	0.78	0.81	1,736	9	2,175
29/11/2023	0.81	0.78	0.81	9,076	32	11,485
28/11/2023	0.80	0.79	0.80	4,204	36	5,255
27/11/2023	0.82	0.79	0.81	3,786	24	4,715
26/11/2023	0.84	0.80	0.83	14,502	31	17,840
23/11/2023	0.82	0.78	0.82	40,474	86	49,853
22/11/2023	0.79	0.75	0.79	17,697	41	22,791
21/11/2023	0.79	0.75	0.76	25,142	54	33,243
20/11/2023	0.80	0.76	0.78	16,169	42	21,023
19/11/2023	0.80	0.76	0.80	13,899	36	17,839
16/11/2023	0.78	0.76	0.78	18,573	48	24,333
15/11/2023	0.78	0.72	0.78	47,375	108	63,256
14/11/2023	0.75	0.73	0.75	54,656	105	74,692
13/11/2023	0.78	0.76	0.76	22,674	28	29,698
12/11/2023	0.81	0.76	0.79	62,508	78	81,250
09/11/2023	0.79	0.79	0.79	79,188	114	100,238
08/11/2023	0.86	0.83	0.83	38,024	36	45,676

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2013	0.81	0.76	0.78	58,671	41	76,340
05/05/2013	0.82	0.75	0.79	49,907	87	64,341
28/04/2013	0.84	0.74	0.83	310,584	203	389,021
21/04/2013	0.68	0.59	0.65	143,100	86	235,670
14/04/2013	0.78	0.65	0.65	529,376	308	707,670
07/04/2013	0.92	0.79	0.81	468,378	356	537,860
31/03/2013	0.78	0.69	0.78	316,494	228	415,446
24/03/2013	0.66	0.56	0.66	195,854	78	313,429
17/03/2013	0.54	0.48	0.54	7,295	43	13,872
10/03/2013	0.52	0.49	0.50	10,955	31	21,681
03/03/2013	0.53	0.51	0.52	2,412	14	4,621
24/02/2013	0.58	0.51	0.52	18,200	73	33,372
17/02/2013	0.56	0.48	0.56	23,367	53	43,706
10/02/2013	0.51	0.49	0.51	2,939	16	5,882
03/02/2013	0.50	0.49	0.50	2,315	16	4,633
27/01/2013	0.50	0.48	0.49	19,221	42	39,292
21/01/2013	0.50	0.49	0.49	7,859	36	15,935
13/01/2013	0.50	0.48	0.48	5,680	29	11,560
06/01/2013	0.49	0.49	0.49	2,171	21	4,430
30/12/2012	0.50	0.49	0.50	758	4	1,545

Download Table