Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions28

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares17,948

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded7,906

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2025	0.50	0.48	0.50	25,037	43	51,788
02/11/2025	0.50	0.49	0.50	1,489	4	3,020
30/10/2025	0.50	0.48	0.50	5,533	18	11,256
29/10/2025	0.50	0.48	0.50	4,275	14	8,699
28/10/2025	0.50	0.48	0.50	8,624	19	17,777
27/10/2025	0.50	0.48	0.50	4,403	10	8,994
26/10/2025	0.50	0.48	0.50	12,267	37	25,371
23/10/2025	0.50	0.48	0.50	13,049	48	27,035
22/10/2025	0.50	0.49	0.50	19,612	27	40,024
21/10/2025	0.51	0.49	0.51	13,064	27	26,128
20/10/2025	0.51	0.49	0.51	14,393	43	28,643
19/10/2025	0.51	0.48	0.51	24,784	94	49,652
16/10/2025	0.50	0.49	0.50	9,119	48	18,605
15/10/2025	0.50	0.48	0.50	2,705	11	5,504
14/10/2025	0.50	0.48	0.49	9,242	32	18,864
13/10/2025	0.50	0.50	0.50	10,294	19	20,588
12/10/2025	0.49	0.48	0.49	5,171	20	10,606
09/10/2025	0.50	0.49	0.50	9,755	43	19,612
08/10/2025	0.50	0.48	0.50	21,153	93	43,096
07/10/2025	0.48	0.46	0.48	175,825	65	373,771

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2021	0.50	0.47	0.50	6,347	21	13,250
28/03/2021	0.49	0.47	0.48	48,779	29	101,660
21/03/2021	0.50	0.48	0.48	2,307	9	4,783
14/03/2021	0.48	0.48	0.48	1,548	9	3,225
07/03/2021	0.50	0.48	0.48	4,984	29	10,191
28/02/2021	0.52	0.49	0.52	1,253	14	2,490
21/02/2021	0.51	0.49	0.51	1,278	8	2,587
14/02/2021	0.52	0.50	0.50	5,018	17	9,995
07/02/2021	0.53	0.50	0.53	6,679	30	12,930
31/01/2021	0.55	0.52	0.52	63,039	53	116,835
24/01/2021	0.54	0.52	0.54	6,135	29	11,680
17/01/2021	0.54	0.52	0.53	13,947	42	26,210
10/01/2021	0.54	0.53	0.54	30,588	51	57,515
03/01/2021	0.57	0.54	0.54	10,809	27	19,495
27/12/2020	0.58	0.56	0.58	13,536	51	23,755
20/12/2020	0.61	0.56	0.60	11,108	26	19,159
13/12/2020	0.59	0.56	0.58	39,019	17	68,196
06/12/2020	0.59	0.55	0.57	3,218	16	5,706
29/11/2020	0.60	0.60	0.60	261	2	435
15/11/2020	0.63	0.59	0.63	9,659	39	16,090

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2008	1.20	1.05	1.17	849,509	1,466	757,744
01/04/2008	1.19	1.05	1.07	875,941	1,488	790,375
02/03/2008	1.31	1.08	1.17	1,886,518	2,107	1,583,476
02/02/2008	1.31	1.16	1.18	1,019,384	1,370	827,382
02/01/2008	1.37	1.25	1.28	1,877,887	2,044	1,436,740
02/12/2007	1.39	1.22	1.24	1,170,103	1,614	900,034
01/11/2007	1.52	1.32	1.36	6,562,989	4,631	4,565,894
01/10/2007	1.47	1.16	1.39	5,493,467	4,497	4,146,981
02/09/2007	1.68	1.16	1.16	14,464,768	6,760	10,143,429
01/08/2007	1.74	1.35	1.60	15,529,153	6,770	9,826,378
01/07/2007	1.61	1.13	1.61	14,355,772	11,260	10,133,883
03/06/2007	1.27	1.04	1.14	4,453,381	5,552	3,831,059
01/05/2007	1.13	1.04	1.07	989,318	3,276	916,452
01/04/2007	1.15	0.99	1.09	909,423	3,396	845,281
01/03/2007	1.21	1.12	1.13	834,911	2,993	723,078
01/02/2007	1.30	1.15	1.19	999,751	4,408	822,320
07/01/2007	1.30	1.19	1.28	1,111,591	3,686	884,029
03/12/2006	1.39	1.13	1.22	833,250	3,114	670,283
01/11/2006	1.60	1.20	1.24	2,328,030	6,910	1,632,940
01/10/2006	2.08	1.52	1.58	5,322,194	23,048	2,860,874

Download Table