Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions41
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares18,102
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded7,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.55 0.53 0.55 13,965 49 25,885
01/09/2025 0.55 0.53 0.55 22,185 15 41,223
31/08/2025 0.55 0.54 0.55 16,867 36 31,232
28/08/2025 0.56 0.54 0.55 54,152 95 98,324
27/08/2025 0.55 0.52 0.55 13,831 53 26,124
26/08/2025 0.54 0.53 0.54 886 5 1,652
25/08/2025 0.54 0.53 0.54 923 14 1,742
24/08/2025 0.55 0.53 0.55 28,979 99 53,910
21/08/2025 0.56 0.54 0.55 12,718 65 23,067
19/08/2025 0.55 0.53 0.55 10,044 23 18,706
18/08/2025 0.55 0.53 0.55 3,772 11 7,003
17/08/2025 0.55 0.54 0.55 4,331 7 8,001
14/08/2025 0.55 0.53 0.55 2,243 12 4,162
13/08/2025 0.55 0.53 0.55 9,017 31 16,694
12/08/2025 0.54 0.53 0.54 2,327 11 4,355
11/08/2025 0.55 0.53 0.55 4,243 22 7,859
10/08/2025 0.56 0.54 0.55 19,062 53 35,188
07/08/2025 0.55 0.54 0.55 7,391 35 13,678
06/08/2025 0.56 0.55 0.55 5,276 18 9,592
05/08/2025 0.55 0.53 0.55 59,060 111 110,758
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.54 0.52 0.54 6,135 29 11,680
17/01/2021 0.54 0.52 0.53 13,947 42 26,210
10/01/2021 0.54 0.53 0.54 30,588 51 57,515
03/01/2021 0.57 0.54 0.54 10,809 27 19,495
27/12/2020 0.58 0.56 0.58 13,536 51 23,755
20/12/2020 0.61 0.56 0.60 11,108 26 19,159
13/12/2020 0.59 0.56 0.58 39,019 17 68,196
06/12/2020 0.59 0.55 0.57 3,218 16 5,706
29/11/2020 0.60 0.60 0.60 261 2 435
15/11/2020 0.63 0.59 0.63 9,659 39 16,090
08/11/2020 0.59 0.55 0.59 7,612 24 13,250
01/11/2020 0.58 0.52 0.55 353,668 137 663,257
25/10/2020 0.58 0.55 0.56 10,373 14 18,360
18/10/2020 0.58 0.55 0.58 31,280 76 55,777
11/10/2020 0.55 0.50 0.55 14,841 69 29,050
04/10/2020 0.55 0.52 0.52 5,597 20 10,720
27/09/2020 0.56 0.53 0.54 36,874 102 68,199
20/09/2020 0.69 0.55 0.56 96,238 195 164,233
13/09/2020 0.69 0.57 0.69 134,299 213 208,702
06/09/2020 0.56 0.51 0.56 50,991 93 95,915
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 1.31 1.08 1.17 1,886,518 2,107 1,583,476
02/02/2008 1.31 1.16 1.18 1,019,384 1,370 827,382
02/01/2008 1.37 1.25 1.28 1,877,887 2,044 1,436,740
02/12/2007 1.39 1.22 1.24 1,170,103 1,614 900,034
01/11/2007 1.52 1.32 1.36 6,562,989 4,631 4,565,894
01/10/2007 1.47 1.16 1.39 5,493,467 4,497 4,146,981
02/09/2007 1.68 1.16 1.16 14,464,768 6,760 10,143,429
01/08/2007 1.74 1.35 1.60 15,529,153 6,770 9,826,378
01/07/2007 1.61 1.13 1.61 14,355,772 11,260 10,133,883
03/06/2007 1.27 1.04 1.14 4,453,381 5,552 3,831,059
01/05/2007 1.13 1.04 1.07 989,318 3,276 916,452
01/04/2007 1.15 0.99 1.09 909,423 3,396 845,281
01/03/2007 1.21 1.12 1.13 834,911 2,993 723,078
01/02/2007 1.30 1.15 1.19 999,751 4,408 822,320
07/01/2007 1.30 1.19 1.28 1,111,591 3,686 884,029
03/12/2006 1.39 1.13 1.22 833,250 3,114 670,283
01/11/2006 1.60 1.20 1.24 2,328,030 6,910 1,632,940
01/10/2006 2.08 1.52 1.58 5,322,194 23,048 2,860,874
Download Table