Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions44
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares27,599
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.84 0.79 0.82 16,162 37 20,138
25/01/2024 0.83 0.80 0.83 11,854 35 14,599
24/01/2024 0.84 0.83 0.84 208 5 250
23/01/2024 0.84 0.80 0.84 21,521 45 26,344
22/01/2024 0.85 0.82 0.84 16,658 62 20,313
21/01/2024 0.86 0.84 0.86 34,058 73 39,950
18/01/2024 0.84 0.84 0.84 9,537 25 11,354
17/01/2024 0.84 0.82 0.84 10,799 43 13,035
16/01/2024 0.85 0.81 0.83 37,155 73 45,807
15/01/2024 0.87 0.84 0.85 24,202 48 28,573
14/01/2024 0.88 0.84 0.88 61,963 125 71,650
11/01/2024 0.86 0.82 0.84 25,165 63 29,996
10/01/2024 0.83 0.81 0.82 23,112 34 28,215
09/01/2024 0.83 0.81 0.81 15,770 58 19,319
08/01/2024 0.81 0.79 0.81 4,814 14 6,015
07/01/2024 0.82 0.79 0.80 19,889 49 24,748
04/01/2024 0.82 0.79 0.82 20,671 34 25,695
03/01/2024 0.82 0.78 0.82 3,349 13 4,136
02/01/2024 0.82 0.78 0.82 6,391 22 8,036
31/12/2023 0.82 0.79 0.82 116,236 34 146,333
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 0.51 0.51 0.51 20,670 43 40,530
11/05/2014 0.53 0.51 0.51 7,829 34 15,082
04/05/2014 0.54 0.52 0.54 1,643 9 3,100
27/04/2014 0.55 0.53 0.55 231 4 424
20/04/2014 0.56 0.53 0.54 13,773 36 24,992
13/04/2014 0.55 0.52 0.55 53,303 72 101,656
06/04/2014 0.55 0.52 0.53 27,703 68 52,450
30/03/2014 0.58 0.56 0.56 9,976 24 17,508
23/03/2014 0.57 0.56 0.56 33,474 42 59,378
16/03/2014 0.57 0.56 0.56 45,166 77 80,416
09/03/2014 0.56 0.52 0.56 25,223 65 45,907
02/03/2014 0.56 0.51 0.54 27,823 75 51,450
23/02/2014 0.53 0.52 0.53 4,408 30 8,427
16/02/2014 0.55 0.52 0.53 23,982 56 45,030
09/02/2014 0.54 0.52 0.53 97,997 54 185,108
02/02/2014 0.55 0.53 0.54 7,554 29 13,997
26/01/2014 0.56 0.53 0.53 69,420 125 127,427
19/01/2014 0.57 0.54 0.55 62,012 150 111,707
13/01/2014 0.57 0.54 0.55 30,132 73 54,678
05/01/2014 0.59 0.54 0.56 69,568 111 125,038
Download Table