AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions7
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares839
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded616
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2019 | 0.53 | 0.53 | 0.53 | 615 | 4 | 1,160 |
03/04/2019 | 0.51 | 0.51 | 0.51 | 13,085 | 16 | 25,656 |
02/04/2019 | 0.49 | 0.49 | 0.49 | 1,593 | 5 | 3,250 |
01/04/2019 | 0.47 | 0.43 | 0.47 | 182,955 | 73 | 415,947 |
31/03/2019 | 0.46 | 0.45 | 0.45 | 8,223 | 14 | 18,050 |
28/03/2019 | 0.51 | 0.47 | 0.47 | 29,600 | 66 | 62,188 |
27/03/2019 | 0.51 | 0.49 | 0.49 | 1,959 | 14 | 3,996 |
26/03/2019 | 0.53 | 0.51 | 0.51 | 7,677 | 10 | 15,050 |
25/03/2019 | 0.53 | 0.53 | 0.53 | 429 | 1 | 810 |
14/03/2019 | 0.55 | 0.55 | 0.55 | 28 | 1 | 50 |
13/03/2019 | 0.56 | 0.56 | 0.56 | 17,670 | 4 | 31,553 |
06/03/2019 | 0.58 | 0.56 | 0.58 | 9 | 2 | 15 |
25/02/2019 | 0.61 | 0.57 | 0.58 | 255,181 | 62 | 425,824 |
24/02/2019 | 0.62 | 0.57 | 0.60 | 2,968 | 29 | 4,922 |
21/02/2019 | 0.60 | 0.56 | 0.60 | 3,708 | 17 | 6,350 |
19/02/2019 | 0.58 | 0.57 | 0.58 | 2,899 | 4 | 5,084 |
18/02/2019 | 0.58 | 0.54 | 0.58 | 1,025 | 6 | 1,870 |
14/02/2019 | 0.56 | 0.56 | 0.56 | 3 | 1 | 5 |
13/02/2019 | 0.56 | 0.56 | 0.56 | 1,022 | 8 | 1,825 |
12/02/2019 | 0.54 | 0.52 | 0.54 | 1,037 | 8 | 1,929 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2010 | 0.73 | 0.68 | 0.71 | 42,516 | 76 | 59,814 |
07/11/2010 | 0.70 | 0.60 | 0.70 | 129,433 | 181 | 194,510 |
31/10/2010 | 0.62 | 0.57 | 0.59 | 23,450 | 76 | 39,629 |
24/10/2010 | 0.67 | 0.57 | 0.60 | 109,573 | 200 | 177,374 |
17/10/2010 | 0.61 | 0.53 | 0.61 | 53,847 | 105 | 93,488 |
10/10/2010 | 0.51 | 0.48 | 0.51 | 21,057 | 77 | 42,230 |
03/10/2010 | 0.51 | 0.48 | 0.50 | 10,207 | 46 | 20,468 |
26/09/2010 | 0.50 | 0.48 | 0.50 | 3,822 | 14 | 7,802 |
19/09/2010 | 0.51 | 0.49 | 0.51 | 3,950 | 28 | 7,900 |
13/09/2010 | 0.51 | 0.49 | 0.49 | 4,489 | 29 | 8,930 |
05/09/2010 | 0.51 | 0.48 | 0.50 | 5,695 | 34 | 11,468 |
29/08/2010 | 0.51 | 0.48 | 0.51 | 18,984 | 75 | 38,748 |
22/08/2010 | 0.52 | 0.49 | 0.50 | 9,481 | 40 | 18,951 |
15/08/2010 | 0.50 | 0.47 | 0.49 | 13,252 | 61 | 26,951 |
08/08/2010 | 0.49 | 0.44 | 0.49 | 17,500 | 70 | 37,509 |
01/08/2010 | 0.51 | 0.46 | 0.46 | 6,830 | 39 | 14,596 |
25/07/2010 | 0.54 | 0.48 | 0.51 | 29,891 | 86 | 59,098 |
18/07/2010 | 0.55 | 0.46 | 0.53 | 11,488 | 66 | 22,359 |
11/07/2010 | 0.45 | 0.43 | 0.45 | 1,401 | 22 | 3,193 |
04/07/2010 | 0.45 | 0.42 | 0.44 | 3,386 | 33 | 7,844 |