Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions33

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares18,324

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded7,722

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2021	0.44	0.43	0.44	312	3	710
08/11/2021	0.45	0.45	0.45	113	1	250
07/11/2021	0.45	0.44	0.45	451	4	1,025
04/11/2021	0.45	0.44	0.45	705	3	1,600
03/11/2021	0.44	0.44	0.44	913	3	2,075
01/11/2021	0.45	0.44	0.44	706	8	1,593
31/10/2021	0.45	0.44	0.44	716	4	1,625
28/10/2021	0.45	0.44	0.45	2,888	12	6,550
27/10/2021	0.44	0.43	0.44	227	6	525
26/10/2021	0.44	0.43	0.44	175	4	400
24/10/2021	0.45	0.44	0.44	1,100	6	2,501
21/10/2021	0.45	0.44	0.45	515	5	1,170
20/10/2021	0.45	0.44	0.45	504	3	1,146
18/10/2021	0.46	0.44	0.46	491	5	1,115
17/10/2021	0.46	0.45	0.46	34	2	75
13/10/2021	0.46	0.44	0.46	94	3	210
12/10/2021	0.45	0.45	0.45	1,605	6	3,566
11/10/2021	0.44	0.44	0.44	110	1	250
07/10/2021	0.44	0.44	0.44	1,200	8	2,727
05/10/2021	0.44	0.43	0.44	71	3	165

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.55	0.52	0.55	4,218	26	7,835
26/08/2012	0.54	0.52	0.53	4,076	21	7,697
22/08/2012	0.55	0.53	0.54	1,910	21	3,521
12/08/2012	0.57	0.53	0.53	5,722	42	10,355
05/08/2012	0.62	0.55	0.55	54,919	55	93,514
29/07/2012	0.64	0.59	0.62	4,855	24	8,056
22/07/2012	0.64	0.62	0.62	1,372	7	2,202
15/07/2012	0.64	0.62	0.63	5,972	27	9,547
08/07/2012	0.67	0.62	0.63	26,753	48	41,465
01/07/2012	0.63	0.61	0.63	5,169	45	8,361
24/06/2012	0.65	0.59	0.59	14,392	66	23,350
17/06/2012	0.70	0.63	0.66	6,406	45	9,641
10/06/2012	0.69	0.64	0.65	8,801	60	13,388
03/06/2012	0.69	0.60	0.67	10,758	62	16,333
27/05/2012	0.68	0.60	0.63	32,610	47	50,955
20/05/2012	0.75	0.66	0.66	30,892	119	45,204
13/05/2012	0.81	0.71	0.73	121,315	289	160,340
06/05/2012	0.70	0.61	0.70	38,117	162	57,636
30/04/2012	0.63	0.60	0.62	3,677	25	6,000
22/04/2012	0.65	0.59	0.64	18,059	87	28,785

Download Table