Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions44
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares27,599
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2024 0.73 0.73 0.73 4 1 5
06/05/2024 0.74 0.71 0.73 4,531 26 6,245
05/05/2024 0.74 0.71 0.74 7,490 44 10,427
01/05/2024 0.74 0.72 0.74 1,378 5 1,914
30/04/2024 0.74 0.70 0.74 1,456 10 2,011
29/04/2024 0.73 0.72 0.73 11,241 44 15,537
28/04/2024 0.75 0.74 0.75 2,958 17 3,983
25/04/2024 0.76 0.75 0.76 2,628 3 3,500
23/04/2024 0.76 0.70 0.76 17,475 46 23,375
22/04/2024 0.73 0.70 0.73 904 14 1,259
21/04/2024 0.73 0.71 0.73 7,589 30 10,564
18/04/2024 0.74 0.72 0.74 2,509 17 3,483
17/04/2024 0.75 0.72 0.74 3,574 18 4,848
16/04/2024 0.75 0.72 0.74 1,451 10 1,971
15/04/2024 0.74 0.73 0.73 1,855 8 2,514
08/04/2024 0.76 0.73 0.76 1,774 7 2,400
07/04/2024 0.76 0.75 0.76 1,518 3 2,005
04/04/2024 0.76 0.74 0.76 4,193 13 5,595
02/04/2024 0.75 0.72 0.75 3,832 21 5,219
01/04/2024 0.75 0.74 0.75 1,649 13 2,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2015 0.83 0.76 0.83 405,985 221 512,473
05/07/2015 0.76 0.63 0.76 200,279 168 274,069
28/06/2015 0.61 0.53 0.61 44,975 75 76,888
21/06/2015 0.53 0.51 0.51 3,738 22 7,200
14/06/2015 0.56 0.52 0.54 11,266 33 20,280
07/06/2015 0.56 0.50 0.56 34,618 87 64,012
31/05/2015 0.57 0.52 0.52 28,070 65 51,500
24/05/2015 0.60 0.57 0.58 15,496 59 26,715
17/05/2015 0.60 0.57 0.60 23,599 75 40,184
10/05/2015 0.63 0.59 0.59 12,669 48 21,030
03/05/2015 0.65 0.64 0.64 30,383 35 47,454
26/04/2015 0.65 0.63 0.65 16,771 15 26,165
19/04/2015 0.65 0.63 0.65 7,643 26 11,975
12/04/2015 0.70 0.62 0.65 38,451 105 58,228
05/04/2015 0.74 0.68 0.70 199,454 196 281,586
29/03/2015 0.76 0.72 0.72 164,648 102 225,332
22/03/2015 0.74 0.71 0.74 8,866 36 12,145
15/03/2015 0.75 0.71 0.73 37,345 53 51,175
08/03/2015 0.74 0.70 0.73 32,237 35 44,299
01/03/2015 0.74 0.71 0.73 19,911 43 27,263
Download Table