Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions44
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares27,599
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2024 0.69 0.66 0.69 4,722 29 6,989
22/09/2024 0.69 0.66 0.69 1,709 6 2,514
19/09/2024 0.69 0.66 0.69 14,279 57 21,164
18/09/2024 0.69 0.67 0.69 9,180 23 13,511
17/09/2024 0.70 0.68 0.70 13,682 23 20,102
15/09/2024 0.70 0.66 0.67 22,289 42 32,899
12/09/2024 0.69 0.68 0.68 8,318 32 12,224
09/09/2024 0.71 0.68 0.71 2,673 19 3,830
08/09/2024 0.70 0.68 0.70 6,613 30 9,706
05/09/2024 0.71 0.67 0.71 9,670 15 14,200
04/09/2024 0.70 0.69 0.70 5,749 21 8,309
03/09/2024 0.72 0.69 0.72 5,560 51 8,023
02/09/2024 0.72 0.71 0.72 720 9 1,002
01/09/2024 0.72 0.70 0.70 2,852 25 4,002
29/08/2024 0.73 0.69 0.73 5,249 24 7,513
28/08/2024 0.70 0.68 0.70 85,706 25 124,558
27/08/2024 0.71 0.69 0.71 3,497 13 5,015
26/08/2024 0.72 0.72 0.72 973 5 1,352
25/08/2024 0.69 0.65 0.69 2,298 10 3,334
22/08/2024 0.72 0.66 0.66 7,890 15 11,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.88 0.83 0.87 357,984 54 421,096
22/01/2017 0.94 0.81 0.85 77,744 103 90,554
15/01/2017 0.94 0.82 0.94 674,722 283 749,324
08/01/2017 0.87 0.83 0.85 57,492 132 67,255
02/01/2017 0.87 0.79 0.85 54,770 218 66,275
26/12/2016 0.80 0.74 0.79 26,779 78 34,781
18/12/2016 0.80 0.76 0.76 193,267 225 248,743
11/12/2016 0.86 0.79 0.82 393,127 419 473,983
04/12/2016 0.83 0.80 0.83 52,613 36 64,950
27/11/2016 0.83 0.80 0.83 52,105 110 63,935
20/11/2016 0.92 0.82 0.86 513,453 316 596,132
13/11/2016 0.90 0.79 0.90 364,770 391 423,138
06/11/2016 0.76 0.69 0.76 209,766 185 285,080
30/10/2016 0.72 0.69 0.72 5,022 52 7,178
23/10/2016 0.71 0.70 0.71 22,097 56 31,541
16/10/2016 0.73 0.70 0.72 2,333 15 3,264
09/10/2016 0.73 0.71 0.72 76,052 75 104,385
03/10/2016 0.79 0.74 0.75 24,410 49 31,707
25/09/2016 0.79 0.73 0.77 11,863 45 15,379
18/09/2016 0.74 0.70 0.74 39,102 56 55,035
Download Table