Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions33
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares18,324
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded7,722

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2024 0.79 0.76 0.79 2,221 10 2,895
03/07/2024 0.79 0.76 0.79 576 4 750
02/07/2024 0.79 0.77 0.79 5,175 17 6,680
01/07/2024 0.78 0.77 0.78 1,593 7 2,042
30/06/2024 0.78 0.77 0.78 6,277 8 8,112
27/06/2024 0.79 0.77 0.79 457 4 587
26/06/2024 0.79 0.76 0.79 13,539 44 17,397
25/06/2024 0.79 0.76 0.78 178,111 48 231,166
24/06/2024 0.77 0.76 0.76 4,184 11 5,485
13/06/2024 0.80 0.80 0.80 80,144 8 100,180
12/06/2024 0.80 0.79 0.80 10,880 21 13,649
11/06/2024 0.80 0.79 0.80 9,849 23 12,361
06/06/2024 0.82 0.79 0.82 54,200 112 67,552
05/06/2024 0.79 0.77 0.79 9,579 18 12,437
04/06/2024 0.78 0.77 0.78 14,147 26 18,214
03/06/2024 0.78 0.76 0.78 16,033 40 20,898
02/06/2024 0.79 0.77 0.78 9,550 36 12,311
30/05/2024 0.80 0.77 0.78 22,182 38 28,433
29/05/2024 0.78 0.76 0.78 8,897 27 11,530
28/05/2024 0.78 0.76 0.77 18,230 16 23,433
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 0.83 0.80 0.83 52,105 110 63,935
20/11/2016 0.92 0.82 0.86 513,453 316 596,132
13/11/2016 0.90 0.79 0.90 364,770 391 423,138
06/11/2016 0.76 0.69 0.76 209,766 185 285,080
30/10/2016 0.72 0.69 0.72 5,022 52 7,178
23/10/2016 0.71 0.70 0.71 22,097 56 31,541
16/10/2016 0.73 0.70 0.72 2,333 15 3,264
09/10/2016 0.73 0.71 0.72 76,052 75 104,385
03/10/2016 0.79 0.74 0.75 24,410 49 31,707
25/09/2016 0.79 0.73 0.77 11,863 45 15,379
18/09/2016 0.74 0.70 0.74 39,102 56 55,035
04/09/2016 0.71 0.69 0.71 12,947 27 18,519
28/08/2016 0.70 0.68 0.69 5,020 24 7,225
21/08/2016 0.70 0.68 0.69 1,665 22 2,405
14/08/2016 0.71 0.69 0.71 13,614 21 19,485
07/08/2016 0.70 0.68 0.68 1,945 15 2,815
31/07/2016 0.71 0.68 0.71 22,208 25 32,162
24/07/2016 0.71 0.69 0.71 41,420 19 59,167
17/07/2016 0.71 0.68 0.71 5,414 24 7,846
10/07/2016 0.71 0.69 0.70 8,098 12 11,620
Download Table