Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions19
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares13,250
Div0.00
Change0.00
Closing Price0.44
Average Price0.42
P/EN
Value Traded5,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2020 0.59 0.55 0.59 100 2 175
06/12/2020 0.57 0.57 0.57 1,700 6 2,983
03/12/2020 0.60 0.60 0.60 261 2 435
19/11/2020 0.63 0.60 0.63 2,929 13 4,800
18/11/2020 0.60 0.59 0.60 1,044 5 1,750
16/11/2020 0.61 0.59 0.61 2,438 6 4,100
15/11/2020 0.61 0.59 0.60 3,247 15 5,440
09/11/2020 0.59 0.58 0.59 3,619 9 6,200
08/11/2020 0.57 0.55 0.57 3,993 15 7,050
05/11/2020 0.55 0.55 0.55 1,375 4 2,500
04/11/2020 0.57 0.56 0.56 13,695 24 24,348
03/11/2020 0.58 0.57 0.58 21,482 32 37,240
02/11/2020 0.56 0.52 0.56 312,830 71 591,233
01/11/2020 0.54 0.54 0.54 4,285 6 7,936
27/10/2020 0.56 0.55 0.56 5,014 5 8,960
26/10/2020 0.57 0.57 0.57 4,161 6 7,300
25/10/2020 0.58 0.57 0.58 1,198 3 2,100
22/10/2020 0.58 0.57 0.58 1,672 10 2,930
20/10/2020 0.57 0.56 0.57 10,650 20 18,980
19/10/2020 0.57 0.57 0.57 573 4 1,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2008 1.10 1.05 1.07 200,212 374 185,916
13/04/2008 1.13 1.09 1.10 203,415 364 183,788
06/04/2008 1.17 1.10 1.12 314,599 434 281,013
30/03/2008 1.22 1.12 1.14 274,725 339 231,769
23/03/2008 1.20 1.08 1.17 384,406 389 340,004
16/03/2008 1.27 1.15 1.17 349,593 401 290,010
09/03/2008 1.31 1.15 1.17 707,045 716 571,557
02/03/2008 1.18 1.13 1.17 265,796 421 231,983
24/02/2008 1.24 1.16 1.18 299,098 362 249,360
17/02/2008 1.26 1.20 1.21 321,488 388 263,238
10/02/2008 1.29 1.24 1.25 189,449 285 150,240
02/02/2008 1.31 1.25 1.26 209,350 335 164,544
27/01/2008 1.31 1.27 1.28 159,272 202 123,049
20/01/2008 1.37 1.25 1.28 665,072 653 510,508
13/01/2008 1.37 1.27 1.32 526,627 597 398,879
06/01/2008 1.35 1.26 1.28 326,993 322 251,767
30/12/2007 1.34 1.24 1.34 284,345 392 218,533
23/12/2007 1.32 1.25 1.30 294,181 322 228,439
16/12/2007 1.28 1.22 1.28 107,499 175 86,213
09/12/2007 1.33 1.25 1.25 253,920 368 196,172
Download Table