Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions27
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares16,860
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/EN
Value Traded7,574

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2021 0.53 0.50 0.53 2,925 11 5,637
09/02/2021 0.52 0.50 0.51 2,090 16 4,093
08/02/2021 0.52 0.52 0.52 1,664 3 3,200
04/02/2021 0.53 0.52 0.52 1,257 6 2,400
03/02/2021 0.54 0.53 0.53 954 8 1,800
02/02/2021 0.53 0.53 0.53 1,325 4 2,500
01/02/2021 0.54 0.54 0.54 1,350 1 2,500
31/01/2021 0.55 0.54 0.54 58,153 34 107,635
28/01/2021 0.54 0.53 0.54 1,570 3 2,960
27/01/2021 0.54 0.52 0.54 86 4 165
26/01/2021 0.54 0.52 0.52 1,279 7 2,431
25/01/2021 0.53 0.52 0.53 304 2 575
24/01/2021 0.53 0.52 0.52 2,895 13 5,549
21/01/2021 0.53 0.53 0.53 3,233 10 6,100
20/01/2021 0.54 0.52 0.54 2,960 8 5,576
18/01/2021 0.54 0.53 0.54 2,078 10 3,874
17/01/2021 0.54 0.53 0.54 5,677 14 10,660
13/01/2021 0.54 0.53 0.54 1,724 13 3,250
12/01/2021 0.54 0.53 0.53 4,062 9 7,615
11/01/2021 0.54 0.53 0.54 9,080 11 16,990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2008 1.18 1.11 1.15 419,165 551 369,474
08/06/2008 1.22 1.15 1.17 554,093 556 465,420
01/06/2008 1.24 1.14 1.20 476,253 621 396,533
26/05/2008 1.20 1.13 1.17 211,515 388 181,128
18/05/2008 1.17 1.06 1.15 331,304 509 293,705
11/05/2008 1.11 1.07 1.07 128,576 258 118,868
04/05/2008 1.12 1.05 1.10 178,114 311 164,043
27/04/2008 1.10 1.07 1.07 62,668 157 57,811
20/04/2008 1.10 1.05 1.07 200,212 374 185,916
13/04/2008 1.13 1.09 1.10 203,415 364 183,788
06/04/2008 1.17 1.10 1.12 314,599 434 281,013
30/03/2008 1.22 1.12 1.14 274,725 339 231,769
23/03/2008 1.20 1.08 1.17 384,406 389 340,004
16/03/2008 1.27 1.15 1.17 349,593 401 290,010
09/03/2008 1.31 1.15 1.17 707,045 716 571,557
02/03/2008 1.18 1.13 1.17 265,796 421 231,983
24/02/2008 1.24 1.16 1.18 299,098 362 249,360
17/02/2008 1.26 1.20 1.21 321,488 388 263,238
10/02/2008 1.29 1.24 1.25 189,449 285 150,240
02/02/2008 1.31 1.25 1.26 209,350 335 164,544
Download Table