AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions9
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares5,604
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded4,091
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2018 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
02/01/2018 | 0.71 | 0.70 | 0.71 | 5,286 | 2 | 7,550 |
31/12/2017 | 0.71 | 0.68 | 0.70 | 16,295 | 31 | 23,465 |
28/12/2017 | 0.70 | 0.68 | 0.70 | 7,328 | 15 | 10,624 |
27/12/2017 | 0.71 | 0.67 | 0.69 | 15,904 | 36 | 22,910 |
26/12/2017 | 0.71 | 0.69 | 0.70 | 24,954 | 6 | 35,650 |
24/12/2017 | 0.71 | 0.71 | 0.71 | 107,210 | 2 | 151,000 |
21/12/2017 | 0.71 | 0.69 | 0.71 | 105 | 4 | 150 |
20/12/2017 | 0.72 | 0.72 | 0.72 | 414 | 2 | 575 |
19/12/2017 | 0.72 | 0.69 | 0.71 | 1,158 | 16 | 1,659 |
17/12/2017 | 0.72 | 0.72 | 0.72 | 144 | 4 | 200 |
13/12/2017 | 0.73 | 0.70 | 0.72 | 2,337 | 19 | 3,312 |
11/12/2017 | 0.73 | 0.72 | 0.73 | 362 | 3 | 500 |
07/12/2017 | 0.75 | 0.73 | 0.75 | 6,009 | 16 | 8,200 |
06/12/2017 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
05/12/2017 | 0.75 | 0.73 | 0.75 | 498 | 10 | 675 |
29/11/2017 | 0.76 | 0.75 | 0.76 | 113 | 2 | 150 |
28/11/2017 | 0.75 | 0.74 | 0.74 | 927 | 9 | 1,250 |
27/11/2017 | 0.76 | 0.74 | 0.76 | 1,191 | 5 | 1,600 |
26/11/2017 | 0.76 | 0.74 | 0.76 | 29,434 | 39 | 39,340 |