Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions27
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares16,860
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/EN
Value Traded7,574

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2021 0.49 0.48 0.49 1,720 5 3,583
21/03/2021 0.50 0.49 0.50 515 2 1,050
18/03/2021 0.48 0.48 0.48 240 1 500
16/03/2021 0.48 0.48 0.48 240 1 500
15/03/2021 0.48 0.48 0.48 108 4 225
14/03/2021 0.48 0.48 0.48 960 3 2,000
11/03/2021 0.50 0.48 0.48 837 7 1,717
10/03/2021 0.48 0.48 0.48 1,437 6 2,994
09/03/2021 0.49 0.49 0.49 1,472 4 3,005
08/03/2021 0.50 0.50 0.50 1,238 12 2,475
03/03/2021 0.52 0.49 0.52 529 3 1,075
02/03/2021 0.51 0.50 0.51 113 3 225
01/03/2021 0.50 0.50 0.50 38 1 75
28/02/2021 0.52 0.49 0.52 573 7 1,115
25/02/2021 0.51 0.49 0.51 164 2 325
24/02/2021 0.49 0.49 0.49 986 5 2,012
23/02/2021 0.51 0.51 0.51 128 1 250
17/02/2021 0.50 0.50 0.50 1,550 5 3,100
16/02/2021 0.52 0.50 0.52 2,665 7 5,320
15/02/2021 0.51 0.51 0.51 803 5 1,575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 0.96 0.90 0.93 72,231 205 78,470
26/10/2008 0.89 0.79 0.89 418,033 370 502,590
19/10/2008 0.95 0.86 0.86 427,251 142 491,283
12/10/2008 0.96 0.90 0.94 529,415 240 582,855
05/10/2008 1.00 0.90 0.94 419,478 297 445,974
28/09/2008 1.01 0.99 1.00 147,165 111 147,182
21/09/2008 1.02 0.95 1.00 96,459 175 97,586
14/09/2008 1.03 0.95 1.00 226,008 223 227,002
07/09/2008 1.03 1.00 1.01 479,469 188 478,471
31/08/2008 1.05 1.02 1.03 40,929 129 39,558
24/08/2008 1.06 1.01 1.05 71,713 185 68,692
17/08/2008 1.08 1.01 1.02 123,801 281 118,745
10/08/2008 1.10 1.06 1.07 73,517 237 68,193
03/08/2008 1.10 1.05 1.10 95,669 245 89,281
27/07/2008 1.10 1.07 1.09 87,380 242 80,693
20/07/2008 1.12 1.08 1.09 92,235 258 84,293
13/07/2008 1.14 1.08 1.08 241,394 401 218,649
06/07/2008 1.20 1.11 1.11 375,502 565 325,288
29/06/2008 1.14 1.09 1.11 151,341 365 136,446
22/06/2008 1.14 1.09 1.11 299,914 477 267,609
Download Table