Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions27

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares16,860

Div0.00

Change0.01

Closing Price0.46

Average Price0.45

P/EN

Value Traded7,574

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2020	0.54	0.54	0.54	1,890	6	3,500
17/02/2020	0.54	0.53	0.54	1,595	4	3,000
16/02/2020	0.53	0.52	0.52	523	4	1,000
12/02/2020	0.54	0.53	0.53	32,336	10	59,964
11/02/2020	0.54	0.54	0.54	146	1	270
10/02/2020	0.55	0.54	0.54	399	3	730
09/02/2020	0.55	0.55	0.55	40,271	2	73,220
06/02/2020	0.55	0.55	0.55	297	1	540
02/02/2020	0.57	0.56	0.57	6,590	8	11,760
30/01/2020	0.58	0.58	0.58	290	1	500
28/01/2020	0.57	0.56	0.57	133,107	15	233,525
26/01/2020	0.58	0.56	0.58	3,117	5	5,526
23/01/2020	0.56	0.55	0.56	628	4	1,138
22/01/2020	0.55	0.53	0.55	113	5	210
20/01/2020	0.54	0.54	0.54	135	1	250
19/01/2020	0.54	0.54	0.54	122	3	225
16/01/2020	0.55	0.54	0.55	34,099	22	63,127
31/12/2019	0.56	0.56	0.56	1,823	5	3,255
30/12/2019	0.56	0.56	0.56	35,179	14	62,820
26/12/2019	0.56	0.56	0.56	9,820	6	17,535

Download Table