Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions8

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares475

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2019	0.55	0.55	0.55	508	5	923
25/07/2019	0.57	0.56	0.57	340	4	600
24/07/2019	0.55	0.53	0.55	36,907	5	68,325
23/07/2019	0.55	0.53	0.53	4,620	13	8,650
22/07/2019	0.55	0.55	0.55	550	1	1,000
21/07/2019	0.55	0.55	0.55	10,175	23	18,500
18/07/2019	0.57	0.55	0.56	2,619	10	4,715
16/07/2019	0.57	0.57	0.57	285	2	500
15/07/2019	0.59	0.57	0.59	783	3	1,373
09/07/2019	0.59	0.57	0.59	1,833	6	3,162
07/07/2019	0.60	0.60	0.60	15	1	25
04/07/2019	0.59	0.59	0.59	679	5	1,150
03/07/2019	0.57	0.57	0.57	228	2	400
02/07/2019	0.59	0.59	0.59	118	1	200
01/07/2019	0.60	0.58	0.60	1,270	4	2,170
30/06/2019	0.60	0.58	0.60	3,714	14	6,400
27/06/2019	0.60	0.60	0.60	240	1	400
20/06/2019	0.63	0.60	0.63	1,206	4	2,000
19/06/2019	0.63	0.60	0.63	2,343	12	3,850
18/06/2019	0.61	0.60	0.61	2,451	9	4,050

Download Table