Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions19

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares13,250

Div0.00

Change0.00

Closing Price0.44

Average Price0.42

P/EN

Value Traded5,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2019	0.57	0.56	0.57	1,991	6	3,555
24/04/2019	0.59	0.57	0.58	9,658	19	16,500
23/04/2019	0.57	0.56	0.57	169	2	300
22/04/2019	0.55	0.54	0.55	9,417	19	17,130
21/04/2019	0.53	0.53	0.53	3,914	10	7,385
18/04/2019	0.55	0.54	0.55	568	2	1,050
17/04/2019	0.55	0.55	0.55	7,700	6	14,000
16/04/2019	0.57	0.55	0.57	1,438	7	2,610
15/04/2019	0.58	0.54	0.57	245,541	32	423,725
14/04/2019	0.56	0.56	0.56	801	3	1,430
11/04/2019	0.59	0.57	0.58	4,920	12	8,592
10/04/2019	0.59	0.58	0.59	3,934	11	6,778
09/04/2019	0.58	0.55	0.58	29,075	85	51,427
08/04/2019	0.57	0.57	0.57	2,152	5	3,775
07/04/2019	0.55	0.55	0.55	96	2	175
04/04/2019	0.53	0.53	0.53	615	4	1,160
03/04/2019	0.51	0.51	0.51	13,085	16	25,656
02/04/2019	0.49	0.49	0.49	1,593	5	3,250
01/04/2019	0.47	0.43	0.47	182,955	73	415,947
31/03/2019	0.46	0.45	0.45	8,223	14	18,050

Download Table