Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2018	0.54	0.54	0.54	6,318	1	11,700
19/12/2018	0.53	0.52	0.53	342	3	650
18/12/2018	0.54	0.54	0.54	27	1	50
13/12/2018	0.55	0.53	0.55	887	9	1,660
11/12/2018	0.54	0.53	0.54	5,584	9	10,350
10/12/2018	0.54	0.54	0.54	1,026	4	1,900
09/12/2018	0.54	0.54	0.54	365	2	675
06/12/2018	0.55	0.54	0.54	206	2	375
03/12/2018	0.55	0.54	0.55	2,169	6	3,950
02/12/2018	0.54	0.54	0.54	21,870	16	40,500
29/11/2018	0.54	0.54	0.54	4,590	9	8,500
28/11/2018	0.54	0.54	0.54	1,998	6	3,700
27/11/2018	0.54	0.52	0.54	145,523	35	274,445
26/11/2018	0.52	0.52	0.52	364	6	700
19/11/2018	0.54	0.54	0.54	27	1	50
18/11/2018	0.53	0.53	0.53	1,590	11	3,000
15/11/2018	0.55	0.53	0.55	1,613	7	3,023
14/11/2018	0.54	0.54	0.54	810	4	1,500
13/11/2018	0.56	0.54	0.56	568	3	1,050
12/11/2018	0.56	0.54	0.56	434	5	800

Download Table