Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions8

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares3,075

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2018	0.58	0.57	0.58	9,321	11	16,331
02/09/2018	0.58	0.57	0.58	314	3	550
30/08/2018	0.58	0.57	0.58	71,235	43	122,972
29/08/2018	0.58	0.57	0.58	414	10	725
28/08/2018	0.58	0.57	0.58	1,421	14	2,452
27/08/2018	0.58	0.58	0.58	290	2	500
26/08/2018	0.59	0.57	0.58	30,485	54	52,751
19/08/2018	0.62	0.60	0.60	6,687	14	11,125
16/08/2018	0.63	0.60	0.61	16,833	11	27,350
15/08/2018	0.63	0.61	0.63	6,834	31	10,997
14/08/2018	0.60	0.59	0.60	7,274	20	12,225
13/08/2018	0.61	0.58	0.58	8,232	34	14,035
12/08/2018	0.61	0.59	0.61	5,339	12	8,850
09/08/2018	0.61	0.59	0.59	16,344	22	27,650
08/08/2018	0.63	0.62	0.62	4,848	17	7,800
07/08/2018	0.68	0.65	0.65	5,637	20	8,541
06/08/2018	0.68	0.68	0.68	204	1	300
05/08/2018	0.67	0.67	0.67	50	1	75
02/08/2018	0.67	0.67	0.67	50	2	75
01/08/2018	0.68	0.67	0.67	6,272	3	9,225

Download Table