Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2018	0.88	0.83	0.85	52,243	31	62,429
22/03/2018	0.84	0.82	0.84	494	3	600
21/03/2018	0.84	0.82	0.84	1,946	17	2,350
20/03/2018	0.85	0.82	0.85	2,531	13	3,050
19/03/2018	0.85	0.83	0.84	1,676	14	1,996
18/03/2018	0.86	0.84	0.86	49,841	100	58,125
15/03/2018	0.82	0.82	0.82	4,223	3	5,150
14/03/2018	0.79	0.75	0.79	17,645	36	23,035
13/03/2018	0.76	0.75	0.76	5,644	6	7,525
12/03/2018	0.75	0.74	0.75	2,556	13	3,432
11/03/2018	0.75	0.74	0.75	71	2	95
08/03/2018	0.75	0.74	0.75	778	3	1,050
07/03/2018	0.76	0.75	0.76	826	4	1,100
06/03/2018	0.76	0.75	0.76	13,649	30	18,117
05/03/2018	0.76	0.75	0.76	8,971	24	11,960
04/03/2018	0.75	0.74	0.75	1,441	3	1,922
28/02/2018	0.75	0.73	0.75	16,284	36	21,995
27/02/2018	0.75	0.73	0.74	4,014	15	5,385
26/02/2018	0.75	0.75	0.75	16,800	8	22,400
25/02/2018	0.76	0.75	0.76	788	4	1,050

Download Table