Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions8

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares3,075

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2018	0.73	0.72	0.73	63,865	28	88,700
30/01/2018	0.73	0.72	0.73	437	3	600
29/01/2018	0.73	0.72	0.73	577	5	800
28/01/2018	0.73	0.72	0.73	819	5	1,125
25/01/2018	0.73	0.72	0.72	5,141	13	7,120
24/01/2018	0.73	0.72	0.73	31,837	4	43,616
23/01/2018	0.73	0.71	0.73	156,649	43	220,300
22/01/2018	0.72	0.72	0.72	216	1	300
21/01/2018	0.71	0.70	0.71	405	5	575
18/01/2018	0.72	0.70	0.71	743	4	1,060
16/01/2018	0.71	0.70	0.71	749	6	1,070
15/01/2018	0.71	0.71	0.71	852	6	1,200
14/01/2018	0.72	0.70	0.72	1,225	11	1,704
11/01/2018	0.72	0.72	0.72	360	5	500
10/01/2018	0.72	0.71	0.72	144	2	202
09/01/2018	0.71	0.70	0.71	2,037	10	2,875
08/01/2018	0.72	0.69	0.72	118,624	15	167,090
07/01/2018	0.71	0.69	0.71	406	3	587
04/01/2018	0.71	0.70	0.71	386	2	550
03/01/2018	0.71	0.71	0.71	36	1	50

Download Table