Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2018	0.67	0.64	0.67	1,259	7	1,925
04/06/2018	0.67	0.63	0.67	3,992	27	6,281
03/06/2018	0.65	0.65	0.65	650	2	1,000
31/05/2018	0.67	0.66	0.66	8,350	14	12,650
29/05/2018	0.68	0.66	0.68	2,949	14	4,400
28/05/2018	0.68	0.68	0.68	680	1	1,000
27/05/2018	0.69	0.67	0.69	61,764	12	92,175
23/05/2018	0.69	0.66	0.69	2,292	9	3,431
22/05/2018	0.68	0.67	0.68	3,919	15	5,840
21/05/2018	0.69	0.66	0.69	533	6	785
17/05/2018	0.69	0.69	0.69	35	1	50
16/05/2018	0.68	0.67	0.68	5,639	24	8,300
15/05/2018	0.69	0.67	0.69	1,894	12	2,800
14/05/2018	0.69	0.68	0.69	1,575	6	2,315
10/05/2018	0.69	0.68	0.69	90,924	7	133,709
09/05/2018	0.70	0.68	0.68	2,815	13	4,100
08/05/2018	0.71	0.70	0.71	2,880	6	4,100
07/05/2018	0.72	0.68	0.72	16,961	46	24,416
06/05/2018	0.69	0.68	0.69	1,943	11	2,855
02/05/2018	0.71	0.68	0.71	5,404	18	7,850

Download Table