Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2018	0.57	0.57	0.57	367	1	643
26/09/2018	0.57	0.57	0.57	5,130	4	9,000
25/09/2018	0.58	0.57	0.57	85,720	25	148,075
24/09/2018	0.58	0.58	0.58	51	2	88
20/09/2018	0.58	0.57	0.58	379	4	656
19/09/2018	0.58	0.57	0.57	1,430	4	2,500
18/09/2018	0.59	0.57	0.58	11,447	17	19,935
17/09/2018	0.59	0.58	0.59	540	4	930
16/09/2018	0.59	0.58	0.59	320	2	550
10/09/2018	0.60	0.58	0.58	2,875	11	4,885
09/09/2018	0.60	0.58	0.60	7,362	19	12,306
06/09/2018	0.60	0.59	0.60	954	6	1,600
05/09/2018	0.59	0.57	0.59	3,364	8	5,715
04/09/2018	0.58	0.57	0.58	10,205	19	17,885
03/09/2018	0.58	0.57	0.58	9,321	11	16,331
02/09/2018	0.58	0.57	0.58	314	3	550
30/08/2018	0.58	0.57	0.58	71,235	43	122,972
29/08/2018	0.58	0.57	0.58	414	10	725
28/08/2018	0.58	0.57	0.58	1,421	14	2,452
27/08/2018	0.58	0.58	0.58	290	2	500

Download Table