Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2014	0.70	0.68	0.70	173	3	250
03/09/2014	0.72	0.67	0.70	2,653	17	3,803
02/09/2014	0.73	0.70	0.70	23,355	39	33,250
01/09/2014	0.73	0.73	0.73	196	3	268
31/08/2014	0.72	0.69	0.72	483	8	682
28/08/2014	0.73	0.72	0.72	457	3	632
27/08/2014	0.75	0.73	0.75	1,175	4	1,600
26/08/2014	0.75	0.72	0.75	1,499	11	2,050
25/08/2014	0.73	0.69	0.73	4,843	13	6,782
24/08/2014	0.71	0.70	0.70	2,321	15	3,310
21/08/2014	0.73	0.71	0.73	943	12	1,300
19/08/2014	0.74	0.71	0.73	1,768	16	2,450
18/08/2014	0.74	0.71	0.74	161	3	225
17/08/2014	0.75	0.72	0.74	95,920	19	128,000
14/08/2014	0.76	0.73	0.73	5,038	16	6,775
13/08/2014	0.76	0.72	0.76	2,576	12	3,476
12/08/2014	0.77	0.73	0.75	1,884	7	2,492
11/08/2014	0.76	0.73	0.74	3,971	27	5,414
10/08/2014	0.79	0.76	0.76	18,780	32	24,350
07/08/2014	0.79	0.75	0.79	77,084	10	102,700

Download Table