Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions8

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares3,075

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2014	0.75	0.75	0.75	11,250	1	15,000
16/12/2014	0.76	0.73	0.75	2,548	11	3,394
15/12/2014	0.77	0.73	0.73	226,042	19	309,500
14/12/2014	0.75	0.71	0.75	27,684	34	37,394
11/12/2014	0.74	0.73	0.74	7,026	7	9,622
10/12/2014	0.73	0.72	0.73	1,970	8	2,726
08/12/2014	0.73	0.70	0.73	23,271	20	32,514
07/12/2014	0.71	0.71	0.71	5,137	1	7,235
04/12/2014	0.72	0.71	0.71	8,345	13	11,750
03/12/2014	0.72	0.71	0.72	14,704	7	20,425
02/12/2014	0.71	0.69	0.71	20,684	19	29,252
01/12/2014	0.71	0.68	0.68	8,527	11	12,522
30/11/2014	0.71	0.68	0.69	19,546	41	28,271
27/11/2014	0.71	0.71	0.71	2,627	5	3,700
26/11/2014	0.72	0.71	0.72	17,894	12	25,200
25/11/2014	0.72	0.71	0.72	46,222	14	65,100
24/11/2014	0.72	0.69	0.72	12,215	9	17,600
23/11/2014	0.72	0.70	0.72	22,549	32	31,670
20/11/2014	0.70	0.69	0.69	2,008	8	2,910
19/11/2014	0.70	0.67	0.70	414	4	597

Download Table