Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2014	0.62	0.60	0.62	2,187	6	3,600
10/11/2014	0.61	0.60	0.61	36,229	37	60,200
09/11/2014	0.63	0.63	0.63	1,733	5	2,750
06/11/2014	0.64	0.62	0.64	368	5	582
05/11/2014	0.64	0.64	0.64	64	1	100
04/11/2014	0.64	0.63	0.63	27,835	27	44,000
03/11/2014	0.66	0.62	0.66	110,619	76	175,110
02/11/2014	0.63	0.61	0.63	21,129	51	34,300
30/10/2014	0.60	0.59	0.60	20,104	40	33,620
29/10/2014	0.60	0.58	0.58	28,257	29	48,597
28/10/2014	0.64	0.60	0.60	128,999	53	205,875
27/10/2014	0.65	0.63	0.63	61,603	32	95,653
23/10/2014	0.67	0.66	0.66	12,283	20	18,610
22/10/2014	0.66	0.65	0.65	10,397	24	15,895
21/10/2014	0.65	0.64	0.65	1,943	6	3,035
20/10/2014	0.65	0.63	0.65	6,484	14	10,137
19/10/2014	0.66	0.65	0.65	4,752	12	7,295
16/10/2014	0.67	0.65	0.65	112,079	32	172,312
15/10/2014	0.68	0.66	0.66	4,626	8	6,925
14/10/2014	0.68	0.67	0.67	11,277	30	16,767

Download Table