Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions6

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares2,600

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2015	0.76	0.70	0.72	61,275	62	84,865
26/01/2015	0.74	0.71	0.73	5,270	19	7,350
22/01/2015	0.74	0.70	0.74	5,966	9	8,175
21/01/2015	0.73	0.72	0.73	2,335	5	3,200
20/01/2015	0.73	0.71	0.73	196	4	275
18/01/2015	0.73	0.71	0.73	3,706	5	5,200
15/01/2015	0.73	0.71	0.73	3,708	6	5,100
14/01/2015	0.74	0.74	0.74	9,583	9	12,950
12/01/2015	0.77	0.77	0.77	460	2	597
06/01/2015	0.79	0.76	0.79	4,803	21	6,250
05/01/2015	0.82	0.79	0.80	195,667	22	241,873
04/01/2015	0.83	0.83	0.83	83	2	100
31/12/2014	0.82	0.79	0.82	12,970	30	15,940
30/12/2014	0.80	0.80	0.80	16,436	10	20,545
29/12/2014	0.83	0.81	0.82	65,849	22	81,195
28/12/2014	0.83	0.81	0.83	97,592	44	120,350
24/12/2014	0.85	0.81	0.82	41,240	32	50,184
23/12/2014	0.83	0.80	0.83	42,985	16	53,039
22/12/2014	0.82	0.76	0.81	2,427	24	3,040
21/12/2014	0.79	0.74	0.79	10,512	13	13,781

Download Table