Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions6

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares2,600

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2015	0.73	0.73	0.73	7,234	17	9,909
25/02/2015	0.73	0.69	0.73	116,346	40	165,800
24/02/2015	0.73	0.72	0.72	32,621	50	45,000
22/02/2015	0.75	0.74	0.75	13,664	6	18,425
18/02/2015	0.75	0.74	0.75	1,481	5	2,000
17/02/2015	0.75	0.72	0.74	10,668	5	14,800
16/02/2015	0.75	0.73	0.75	205	2	275
15/02/2015	0.75	0.72	0.75	8,960	12	11,975
12/02/2015	0.74	0.73	0.74	2,935	5	4,000
11/02/2015	0.75	0.72	0.75	5,392	19	7,400
10/02/2015	0.74	0.72	0.74	3,285	7	4,547
09/02/2015	0.75	0.72	0.74	6,117	23	8,440
08/02/2015	0.78	0.73	0.75	6,050	14	8,200
05/02/2015	0.79	0.75	0.76	35,298	44	46,153
04/02/2015	0.76	0.72	0.76	26,024	20	35,508
03/02/2015	0.74	0.73	0.74	20,135	22	27,500
02/02/2015	0.73	0.72	0.73	38,464	32	52,690
01/02/2015	0.74	0.72	0.73	570	3	775
29/01/2015	0.74	0.70	0.73	33,448	40	46,625
28/01/2015	0.73	0.70	0.72	15,638	32	22,120

Download Table