Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2015	0.54	0.53	0.54	373	6	700
02/06/2015	0.54	0.53	0.53	266	4	500
01/06/2015	0.55	0.54	0.54	6,510	20	12,050
31/05/2015	0.57	0.56	0.56	14,281	12	25,500
28/05/2015	0.59	0.57	0.58	8,510	26	14,854
27/05/2015	0.60	0.58	0.59	2,239	14	3,781
26/05/2015	0.60	0.58	0.59	3,853	15	6,562
24/05/2015	0.59	0.59	0.59	896	4	1,518
21/05/2015	0.60	0.60	0.60	438	4	730
20/05/2015	0.59	0.58	0.59	840	10	1,438
19/05/2015	0.58	0.57	0.58	371	3	650
18/05/2015	0.60	0.57	0.58	21,950	58	37,366
14/05/2015	0.62	0.59	0.59	9,570	33	16,055
13/05/2015	0.62	0.62	0.62	682	4	1,100
12/05/2015	0.62	0.62	0.62	357	4	575
11/05/2015	0.63	0.62	0.63	1,227	4	1,975
10/05/2015	0.63	0.63	0.63	835	3	1,325
06/05/2015	0.64	0.64	0.64	9,151	13	14,299
05/05/2015	0.65	0.64	0.65	15,209	11	23,755
04/05/2015	0.65	0.64	0.65	6,022	11	9,400

Download Table