Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions8

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares3,075

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2014	0.69	0.69	0.69	17,852	51	25,872
09/07/2014	0.66	0.64	0.66	6,324	12	9,585
08/07/2014	0.63	0.61	0.63	10,438	18	16,589
07/07/2014	0.60	0.60	0.60	11,616	13	19,360
06/07/2014	0.58	0.57	0.58	9,409	15	16,237
03/07/2014	0.56	0.54	0.56	2,538	13	4,580
02/07/2014	0.54	0.52	0.54	12,453	18	23,785
01/07/2014	0.52	0.52	0.52	2,600	4	5,000
29/06/2014	0.52	0.52	0.52	1,643	2	3,160
25/06/2014	0.54	0.53	0.54	5,598	11	10,394
23/06/2014	0.52	0.52	0.52	8,988	11	17,284
22/06/2014	0.52	0.51	0.52	2,492	9	4,800
19/06/2014	0.53	0.51	0.51	104	3	200
18/06/2014	0.52	0.50	0.52	13,160	15	25,822
17/06/2014	0.52	0.52	0.52	520	2	1,000
16/06/2014	0.52	0.51	0.52	1,062	4	2,044
15/06/2014	0.53	0.51	0.53	1,327	5	2,544
12/06/2014	0.52	0.51	0.52	918	7	1,799
10/06/2014	0.51	0.51	0.51	153	2	300
09/06/2014	0.54	0.51	0.51	7,832	12	15,353

Download Table