Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2014	0.56	0.56	0.56	1,411	11	2,520
19/03/2014	0.56	0.56	0.56	3,458	8	6,175
18/03/2014	0.56	0.56	0.56	392	2	700
17/03/2014	0.56	0.56	0.56	29,898	26	53,389
16/03/2014	0.57	0.56	0.56	10,007	30	17,632
13/03/2014	0.56	0.54	0.56	17,304	32	31,144
12/03/2014	0.54	0.53	0.54	1,687	5	3,125
11/03/2014	0.54	0.54	0.54	162	4	300
10/03/2014	0.54	0.54	0.54	3,382	15	6,263
09/03/2014	0.53	0.52	0.52	2,688	9	5,075
06/03/2014	0.55	0.54	0.54	1,243	6	2,300
05/03/2014	0.56	0.55	0.56	12,787	32	23,043
04/03/2014	0.54	0.53	0.54	1,510	7	2,800
03/03/2014	0.54	0.51	0.53	6,813	14	12,847
02/03/2014	0.53	0.52	0.52	5,470	16	10,460
27/02/2014	0.53	0.53	0.53	1,194	13	2,252
26/02/2014	0.53	0.52	0.52	508	8	975
25/02/2014	0.53	0.52	0.52	626	4	1,200
24/02/2014	0.52	0.52	0.52	988	2	1,900
23/02/2014	0.53	0.52	0.53	1,093	3	2,100

Download Table