Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions8

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares3,075

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2014	0.57	0.56	0.56	2,336	3	4,100
26/03/2014	0.57	0.56	0.56	17,506	26	30,935
25/03/2014	0.56	0.56	0.56	11,466	6	20,475
24/03/2014	0.56	0.56	0.56	126	2	225
23/03/2014	0.56	0.56	0.56	2,040	5	3,643
20/03/2014	0.56	0.56	0.56	1,411	11	2,520
19/03/2014	0.56	0.56	0.56	3,458	8	6,175
18/03/2014	0.56	0.56	0.56	392	2	700
17/03/2014	0.56	0.56	0.56	29,898	26	53,389
16/03/2014	0.57	0.56	0.56	10,007	30	17,632
13/03/2014	0.56	0.54	0.56	17,304	32	31,144
12/03/2014	0.54	0.53	0.54	1,687	5	3,125
11/03/2014	0.54	0.54	0.54	162	4	300
10/03/2014	0.54	0.54	0.54	3,382	15	6,263
09/03/2014	0.53	0.52	0.52	2,688	9	5,075
06/03/2014	0.55	0.54	0.54	1,243	6	2,300
05/03/2014	0.56	0.55	0.56	12,787	32	23,043
04/03/2014	0.54	0.53	0.54	1,510	7	2,800
03/03/2014	0.54	0.51	0.53	6,813	14	12,847
02/03/2014	0.53	0.52	0.52	5,470	16	10,460

Download Table