Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2014	0.53	0.53	0.53	951	7	1,795
19/02/2014	0.53	0.53	0.53	1,007	3	1,900
18/02/2014	0.53	0.53	0.53	1,365	4	2,575
17/02/2014	0.53	0.53	0.53	3,207	8	6,050
16/02/2014	0.55	0.52	0.53	17,452	34	32,710
13/02/2014	0.53	0.52	0.53	284	4	541
12/02/2014	0.54	0.54	0.54	16	1	30
11/02/2014	0.53	0.53	0.53	1,193	3	2,250
10/02/2014	0.54	0.52	0.53	90,189	34	170,142
09/02/2014	0.53	0.52	0.52	6,316	12	12,145
06/02/2014	0.54	0.53	0.54	653	7	1,210
05/02/2014	0.53	0.53	0.53	265	3	500
04/02/2014	0.54	0.53	0.53	4,004	8	7,437
03/02/2014	0.55	0.54	0.54	953	6	1,750
02/02/2014	0.55	0.54	0.55	1,680	5	3,100
30/01/2014	0.55	0.53	0.53	12,922	32	24,040
29/01/2014	0.55	0.55	0.55	1,705	6	3,100
28/01/2014	0.55	0.55	0.55	2,409	14	4,380
27/01/2014	0.56	0.53	0.55	31,646	38	57,759
26/01/2014	0.55	0.54	0.54	20,738	35	38,148

Download Table