Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2014	0.56	0.55	0.56	8,738	24	15,667
20/04/2014	0.55	0.53	0.54	365	3	675
17/04/2014	0.55	0.54	0.55	4,285	13	7,935
16/04/2014	0.54	0.53	0.53	829	8	1,536
14/04/2014	0.53	0.53	0.53	9,106	15	17,182
13/04/2014	0.54	0.52	0.54	39,082	36	75,003
10/04/2014	0.54	0.52	0.53	21,291	44	40,715
09/04/2014	0.54	0.54	0.54	248	6	460
08/04/2014	0.54	0.54	0.54	419	9	775
07/04/2014	0.55	0.54	0.54	4,370	7	8,000
06/04/2014	0.55	0.55	0.55	1,375	2	2,500
02/04/2014	0.56	0.56	0.56	462	3	825
01/04/2014	0.57	0.56	0.57	2,768	7	4,865
31/03/2014	0.57	0.57	0.57	470	3	825
30/03/2014	0.58	0.56	0.57	6,276	11	10,993
27/03/2014	0.57	0.56	0.56	2,336	3	4,100
26/03/2014	0.57	0.56	0.56	17,506	26	30,935
25/03/2014	0.56	0.56	0.56	11,466	6	20,475
24/03/2014	0.56	0.56	0.56	126	2	225
23/03/2014	0.56	0.56	0.56	2,040	5	3,643

Download Table