ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 23/04/2026
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions10
SectorTransportation
Low Price0.48
Opening Price0.49
No. of Shares6,472
Div0.00
Change0.01
Closing Price0.50
Average Price0.48
P/E17.49
Value Traded3,131
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2023 | 0.17 | 0.16 | 0.17 | 534 | 5 | 3,157 |
| 02/05/2023 | 0.17 | 0.16 | 0.17 | 44 | 5 | 270 |
| 01/05/2023 | 0.17 | 0.16 | 0.17 | 1,396 | 11 | 8,715 |
| 27/04/2023 | 0.17 | 0.16 | 0.17 | 537 | 6 | 3,162 |
| 26/04/2023 | 0.17 | 0.16 | 0.16 | 1,071 | 8 | 6,302 |
| 20/04/2023 | 0.17 | 0.17 | 0.17 | 511 | 5 | 3,006 |
| 19/04/2023 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 18/04/2023 | 0.16 | 0.16 | 0.16 | 34 | 1 | 215 |
| 17/04/2023 | 0.16 | 0.16 | 0.16 | 80 | 1 | 500 |
| 16/04/2023 | 0.16 | 0.16 | 0.16 | 188 | 1 | 1,177 |
| 12/04/2023 | 0.17 | 0.15 | 0.17 | 1,020 | 7 | 6,596 |
| 10/04/2023 | 0.16 | 0.16 | 0.16 | 56 | 6 | 351 |
| 09/04/2023 | 0.15 | 0.15 | 0.15 | 53 | 3 | 356 |
| 06/04/2023 | 0.15 | 0.15 | 0.15 | 12 | 1 | 83 |
| 05/04/2023 | 0.16 | 0.15 | 0.15 | 96 | 2 | 639 |
| 04/04/2023 | 0.15 | 0.15 | 0.15 | 343 | 3 | 2,288 |
| 03/04/2023 | 0.16 | 0.15 | 0.15 | 1,389 | 4 | 8,688 |
| 02/04/2023 | 0.16 | 0.15 | 0.15 | 196 | 4 | 1,240 |
| 30/03/2023 | 0.16 | 0.16 | 0.16 | 536 | 2 | 3,350 |
| 29/03/2023 | 0.16 | 0.16 | 0.16 | 240 | 1 | 1,500 |