ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions14
SectorTransportation
Low Price0.25
Opening Price0.27
No. of Shares19,004
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/E9.1
Value Traded4,824
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2021 | 0.20 | 0.20 | 0.20 | 7,074 | 12 | 35,372 |
17/05/2021 | 0.21 | 0.20 | 0.20 | 13,347 | 26 | 66,156 |
16/05/2021 | 0.21 | 0.21 | 0.21 | 1,262 | 5 | 6,011 |
10/05/2021 | 0.21 | 0.21 | 0.21 | 863 | 4 | 4,109 |
06/05/2021 | 0.21 | 0.21 | 0.21 | 753 | 5 | 3,584 |
05/05/2021 | 0.21 | 0.20 | 0.21 | 2,651 | 11 | 13,131 |
04/05/2021 | 0.21 | 0.21 | 0.21 | 154 | 3 | 733 |
03/05/2021 | 0.22 | 0.21 | 0.21 | 615 | 4 | 2,880 |
02/05/2021 | 0.23 | 0.21 | 0.21 | 363 | 4 | 1,720 |
29/04/2021 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
28/04/2021 | 0.23 | 0.22 | 0.22 | 727 | 6 | 3,300 |
27/04/2021 | 0.22 | 0.22 | 0.22 | 440 | 1 | 2,000 |
26/04/2021 | 0.21 | 0.21 | 0.21 | 320 | 3 | 1,523 |
25/04/2021 | 0.22 | 0.22 | 0.22 | 242 | 2 | 1,100 |
22/04/2021 | 0.22 | 0.22 | 0.22 | 227 | 1 | 1,030 |
21/04/2021 | 0.23 | 0.23 | 0.23 | 23 | 2 | 100 |
20/04/2021 | 0.22 | 0.20 | 0.22 | 33 | 2 | 154 |
19/04/2021 | 0.21 | 0.21 | 0.21 | 3,198 | 13 | 15,230 |
18/04/2021 | 0.22 | 0.22 | 0.22 | 944 | 4 | 4,291 |
15/04/2021 | 0.23 | 0.23 | 0.23 | 1,173 | 3 | 5,100 |