Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions10
SectorTransportation
Low Price0.48
Opening Price0.49
No. of Shares6,472
Div0.00
Change0.01
Closing Price0.50
Average Price0.48
P/E17.49
Value Traded3,131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2023 0.16 0.15 0.16 363 4 2,288
15/08/2023 0.16 0.16 0.16 347 7 2,170
14/08/2023 0.16 0.15 0.16 287 10 1,817
13/08/2023 0.16 0.16 0.16 19 5 120
10/08/2023 0.16 0.16 0.16 18 1 111
09/08/2023 0.17 0.16 0.17 5,200 17 32,440
08/08/2023 0.17 0.16 0.17 40 3 240
07/08/2023 0.17 0.17 0.17 215 7 1,267
06/08/2023 0.17 0.16 0.17 238 5 1,487
03/08/2023 0.17 0.16 0.17 154 5 937
02/08/2023 0.18 0.17 0.17 240 6 1,412
01/08/2023 0.18 0.18 0.18 0 1 2
31/07/2023 0.18 0.17 0.18 3,104 21 18,234
27/07/2023 0.17 0.16 0.17 20 4 127
26/07/2023 0.17 0.16 0.17 397 7 2,481
25/07/2023 0.17 0.17 0.17 2 1 10
24/07/2023 0.17 0.16 0.17 413 8 2,580
23/07/2023 0.17 0.16 0.17 474 8 2,949
18/07/2023 0.17 0.17 0.17 850 1 5,000
17/07/2023 0.17 0.16 0.17 263 2 1,642
Download Table