ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions10
SectorTransportation
Low Price0.22
Opening Price0.23
No. of Shares6,235
Div0.00
Change-0.01
Closing Price0.23
Average Price0.23
P/E8.05
Value Traded1,429
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2021 | 0.26 | 0.25 | 0.26 | 337 | 4 | 1,315 |
29/08/2021 | 0.26 | 0.26 | 0.26 | 14 | 1 | 54 |
26/08/2021 | 0.25 | 0.25 | 0.25 | 481 | 3 | 1,924 |
25/08/2021 | 0.26 | 0.26 | 0.26 | 9 | 1 | 35 |
24/08/2021 | 0.27 | 0.27 | 0.27 | 1,021 | 6 | 3,783 |
23/08/2021 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
22/08/2021 | 0.27 | 0.26 | 0.27 | 29 | 2 | 110 |
19/08/2021 | 0.26 | 0.26 | 0.26 | 65 | 3 | 250 |
18/08/2021 | 0.26 | 0.25 | 0.26 | 1,557 | 8 | 6,117 |
17/08/2021 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
16/08/2021 | 0.27 | 0.26 | 0.27 | 475 | 6 | 1,824 |
12/08/2021 | 0.27 | 0.26 | 0.27 | 1,166 | 6 | 4,465 |
11/08/2021 | 0.26 | 0.25 | 0.26 | 318 | 5 | 1,272 |
09/08/2021 | 0.25 | 0.25 | 0.25 | 250 | 7 | 1,001 |
08/08/2021 | 0.26 | 0.26 | 0.26 | 258 | 2 | 992 |
05/08/2021 | 0.26 | 0.25 | 0.26 | 680 | 4 | 2,719 |
04/08/2021 | 0.25 | 0.25 | 0.25 | 2 | 1 | 8 |
03/08/2021 | 0.25 | 0.25 | 0.25 | 1,010 | 3 | 4,039 |
02/08/2021 | 0.25 | 0.25 | 0.25 | 107 | 3 | 429 |
01/08/2021 | 0.26 | 0.26 | 0.26 | 1,394 | 7 | 5,362 |