ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions13
SectorTransportation
Low Price0.23
Opening Price0.23
No. of Shares10,872
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/E8.4
Value Traded2,501
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2021 | 0.25 | 0.24 | 0.25 | 57 | 2 | 227 |
29/09/2021 | 0.25 | 0.24 | 0.25 | 68 | 5 | 281 |
28/09/2021 | 0.25 | 0.24 | 0.25 | 83 | 3 | 344 |
27/09/2021 | 0.24 | 0.23 | 0.24 | 174 | 4 | 754 |
26/09/2021 | 0.24 | 0.23 | 0.24 | 1,480 | 15 | 6,361 |
23/09/2021 | 0.24 | 0.23 | 0.24 | 58 | 2 | 250 |
22/09/2021 | 0.24 | 0.23 | 0.24 | 15 | 3 | 63 |
20/09/2021 | 0.24 | 0.23 | 0.23 | 414 | 9 | 1,734 |
19/09/2021 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
16/09/2021 | 0.24 | 0.23 | 0.24 | 3,421 | 6 | 14,264 |
15/09/2021 | 0.24 | 0.23 | 0.24 | 133 | 10 | 560 |
14/09/2021 | 0.25 | 0.24 | 0.24 | 1,138 | 8 | 4,740 |
13/09/2021 | 0.25 | 0.24 | 0.24 | 3,543 | 10 | 14,705 |
12/09/2021 | 0.25 | 0.25 | 0.25 | 88 | 3 | 350 |
09/09/2021 | 0.25 | 0.25 | 0.25 | 1,569 | 8 | 6,277 |
08/09/2021 | 0.25 | 0.25 | 0.25 | 1,275 | 2 | 5,100 |
07/09/2021 | 0.25 | 0.25 | 0.25 | 225 | 5 | 900 |
06/09/2021 | 0.25 | 0.24 | 0.24 | 700 | 2 | 2,900 |
05/09/2021 | 0.25 | 0.24 | 0.25 | 13,117 | 12 | 52,531 |
02/09/2021 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |