Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions11

SectorTransportation

Low Price0.52

Opening Price0.52

No. of Shares3,077

Div0.00

Change-0.01

Closing Price0.53

Average Price0.52

P/E18.54

Value Traded1,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2025	0.48	0.47	0.47	1,268	7	2,673
27/08/2025	0.48	0.47	0.48	38	5	81
26/08/2025	0.48	0.47	0.48	532	9	1,120
24/08/2025	0.49	0.47	0.48	2,143	11	4,460
21/08/2025	0.50	0.49	0.49	840	6	1,713
20/08/2025	0.51	0.48	0.51	4,036	7	8,350
19/08/2025	0.51	0.51	0.51	51	2	100
18/08/2025	0.51	0.49	0.51	9,714	21	19,545
17/08/2025	0.49	0.47	0.49	2,872	13	6,000
14/08/2025	0.50	0.46	0.50	4,894	26	10,090
13/08/2025	0.50	0.49	0.50	626	8	1,257
12/08/2025	0.50	0.50	0.50	533	4	1,065
11/08/2025	0.50	0.49	0.50	3,254	9	6,612
10/08/2025	0.51	0.50	0.51	1,058	9	2,115
07/08/2025	0.52	0.50	0.52	1,921	6	3,771
06/08/2025	0.52	0.49	0.52	1,189	14	2,355
05/08/2025	0.52	0.50	0.52	5,262	22	10,333
04/08/2025	0.52	0.50	0.51	3,889	21	7,517
03/08/2025	0.53	0.50	0.53	4,552	21	8,823
31/07/2025	0.56	0.53	0.53	15,394	48	28,481

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2021	0.24	0.22	0.23	9,236	23	40,164
10/01/2021	0.23	0.21	0.23	19,154	61	85,048
27/12/2020	0.20	0.19	0.19	1,338	9	7,022
20/12/2020	0.20	0.19	0.19	1,141	5	5,999
13/12/2020	0.20	0.19	0.19	1,665	16	8,415
06/12/2020	0.19	0.18	0.19	9,022	19	47,486
29/11/2020	0.19	0.18	0.19	5,494	13	29,853
22/11/2020	0.20	0.18	0.18	30,312	43	166,192
15/11/2020	0.22	0.20	0.20	12,948	31	60,755
08/11/2020	0.20	0.19	0.20	88	3	450
25/10/2020	0.21	0.21	0.21	7,983	12	38,015
18/10/2020	0.22	0.21	0.22	8,489	17	40,218
11/10/2020	0.23	0.22	0.23	8,001	25	36,228
04/10/2020	0.22	0.21	0.22	5,784	11	26,534
27/09/2020	0.22	0.21	0.22	808	7	3,679
20/09/2020	0.22	0.21	0.22	14,279	18	67,909
06/09/2020	0.23	0.22	0.22	21,983	70	99,071
23/08/2020	0.24	0.23	0.23	2,281	17	9,760
16/08/2020	0.24	0.22	0.24	4,667	22	20,030
09/08/2020	0.25	0.23	0.23	4,072	14	16,975

Download Table