Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/08/2026
MarketOTC
High Price0.51
Last Closing0.51
No. of Transactions1
SectorTransportation
Low Price0.51
Opening Price0.51
No. of Shares25
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E17.84
Value Traded13

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.52 0.52 0.52 1,855 12 3,568
05/02/2026 0.54 0.52 0.52 2,422 13 4,657
04/02/2026 0.55 0.51 0.54 5,357 17 10,107
03/02/2026 0.55 0.54 0.55 4,795 10 8,722
02/02/2026 0.55 0.53 0.55 12,960 39 23,724
01/02/2026 0.53 0.51 0.53 69 10 132
29/01/2026 0.53 0.52 0.53 508 9 975
28/01/2026 0.53 0.51 0.53 1,601 12 3,073
27/01/2026 0.53 0.51 0.52 2,993 17 5,860
26/01/2026 0.53 0.52 0.53 325 5 614
25/01/2026 0.54 0.52 0.53 575 7 1,103
22/01/2026 0.54 0.53 0.54 150 3 282
21/01/2026 0.54 0.53 0.54 722 4 1,362
20/01/2026 0.54 0.52 0.54 917 10 1,732
19/01/2026 0.54 0.51 0.53 2,364 10 4,546
18/01/2026 0.54 0.52 0.54 3,477 15 6,622
15/01/2026 0.54 0.53 0.54 34 2 64
14/01/2026 0.54 0.54 0.54 102 3 189
13/01/2026 0.54 0.53 0.54 281 2 530
12/01/2026 0.54 0.53 0.54 288 6 540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.40 0.36 0.40 1,438 17 3,846
24/12/2023 0.41 0.36 0.37 2,881 25 7,531
17/12/2023 0.45 0.38 0.40 11,865 69 29,341
10/12/2023 0.40 0.31 0.40 13,923 85 40,995
19/11/2023 0.18 0.16 0.17 1,607 9 9,458
12/11/2023 0.18 0.17 0.18 3,302 32 19,122
05/11/2023 0.18 0.17 0.18 11,733 37 66,927
29/10/2023 0.18 0.17 0.18 1,830 22 10,727
22/10/2023 0.18 0.17 0.18 2,861 29 16,816
15/10/2023 0.18 0.17 0.18 1,313 14 7,300
08/10/2023 0.19 0.18 0.18 6,693 24 37,098
24/09/2023 0.18 0.17 0.18 9,824 18 57,718
17/09/2023 0.19 0.18 0.18 10,520 42 58,394
10/09/2023 0.19 0.17 0.18 96,933 118 521,283
27/08/2023 0.17 0.16 0.17 1,953 19 12,158
20/08/2023 0.17 0.16 0.17 1,619 26 10,021
13/08/2023 0.17 0.15 0.17 1,724 37 10,824
06/08/2023 0.17 0.16 0.16 5,712 33 35,545
30/07/2023 0.18 0.16 0.17 3,498 33 20,585
23/07/2023 0.17 0.16 0.17 1,306 28 8,147
Download Table