Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions11
SectorTransportation
Low Price0.52
Opening Price0.52
No. of Shares3,077
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/E18.54
Value Traded1,613

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.50 0.49 0.50 149 3 303
02/04/2026 0.50 0.50 0.50 501 3 1,002
01/04/2026 0.50 0.49 0.50 295 2 590
31/03/2026 0.50 0.50 0.50 350 4 700
30/03/2026 0.52 0.50 0.51 1,454 7 2,904
29/03/2026 0.51 0.50 0.51 1,612 7 3,218
25/03/2026 0.51 0.50 0.51 375 5 740
24/03/2026 0.51 0.49 0.51 646 3 1,307
19/03/2026 0.52 0.51 0.52 694 11 1,355
18/03/2026 0.52 0.49 0.52 2,818 24 5,654
17/03/2026 0.49 0.47 0.49 802 8 1,648
15/03/2026 0.49 0.48 0.49 296 4 617
12/03/2026 0.49 0.47 0.49 680 10 1,413
10/03/2026 0.49 0.47 0.49 109 2 223
09/03/2026 0.49 0.47 0.49 2,238 10 4,745
05/03/2026 0.49 0.47 0.49 172 4 360
04/03/2026 0.49 0.47 0.49 1,388 8 2,923
02/03/2026 0.49 0.46 0.49 3,674 8 7,766
01/03/2026 0.50 0.46 0.50 7,014 18 14,620
26/02/2026 0.51 0.50 0.51 1,128 5 2,247
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 0.39 0.33 0.35 7,735 54 21,837
04/02/2024 0.40 0.37 0.39 1,475 32 3,865
28/01/2024 0.43 0.40 0.40 2,715 42 6,643
21/01/2024 0.43 0.38 0.42 2,041 40 5,091
14/01/2024 0.44 0.38 0.38 2,405 38 5,869
07/01/2024 0.45 0.39 0.44 14,285 94 33,845
31/12/2023 0.40 0.36 0.40 1,438 17 3,846
24/12/2023 0.41 0.36 0.37 2,881 25 7,531
17/12/2023 0.45 0.38 0.40 11,865 69 29,341
10/12/2023 0.40 0.31 0.40 13,923 85 40,995
19/11/2023 0.18 0.16 0.17 1,607 9 9,458
12/11/2023 0.18 0.17 0.18 3,302 32 19,122
05/11/2023 0.18 0.17 0.18 11,733 37 66,927
29/10/2023 0.18 0.17 0.18 1,830 22 10,727
22/10/2023 0.18 0.17 0.18 2,861 29 16,816
15/10/2023 0.18 0.17 0.18 1,313 14 7,300
08/10/2023 0.19 0.18 0.18 6,693 24 37,098
24/09/2023 0.18 0.17 0.18 9,824 18 57,718
17/09/2023 0.19 0.18 0.18 10,520 42 58,394
10/09/2023 0.19 0.17 0.18 96,933 118 521,283
Download Table