Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketOTC

High Price0.50

Last Closing0.49

No. of Transactions10

SectorTransportation

Low Price0.48

Opening Price0.49

No. of Shares6,472

Div0.00

Change0.01

Closing Price0.50

Average Price0.48

P/E17.49

Value Traded3,131

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2025	0.53	0.49	0.53	14,485	32	28,231
17/07/2025	0.50	0.50	0.50	750	2	1,500
16/07/2025	0.52	0.49	0.50	7,848	34	15,505
15/07/2025	0.50	0.46	0.50	7,023	23	14,390
14/07/2025	0.48	0.45	0.47	4,288	21	9,135
13/07/2025	0.48	0.46	0.47	9,134	29	19,374
10/07/2025	0.51	0.48	0.48	3,677	8	7,264
09/07/2025	0.52	0.51	0.52	362	2	700
08/07/2025	0.53	0.50	0.53	13,050	30	25,501
07/07/2025	0.52	0.50	0.51	9,607	37	18,767
06/07/2025	0.54	0.52	0.52	15,573	51	29,118
03/07/2025	0.52	0.47	0.52	38,744	80	76,604
02/07/2025	0.48	0.46	0.48	2,910	17	6,164
01/07/2025	0.47	0.45	0.47	1,168	18	2,524
30/06/2025	0.49	0.46	0.46	4,329	22	9,217
29/06/2025	0.49	0.48	0.49	8,821	31	18,158
25/06/2025	0.46	0.46	0.46	10,028	24	21,800
24/06/2025	0.42	0.39	0.42	17,082	62	41,839
23/06/2025	0.39	0.38	0.39	298	3	785
22/06/2025	0.39	0.38	0.39	438	4	1,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2022	0.22	0.21	0.21	9,376	27	44,508
10/04/2022	0.22	0.21	0.21	6,448	19	29,361
27/03/2022	0.23	0.20	0.21	79,992	126	387,031
20/03/2022	0.26	0.23	0.23	13,146	40	53,394
06/03/2022	0.23	0.20	0.23	6,374	30	29,401
27/02/2022	0.20	0.20	0.20	46,718	52	233,591
20/02/2022	0.22	0.20	0.21	4,324	26	21,081
13/02/2022	0.22	0.20	0.21	13,769	28	63,080
06/02/2022	0.24	0.22	0.24	3,671	12	16,046
30/01/2022	0.24	0.23	0.23	3,449	13	14,995
23/01/2022	0.25	0.23	0.23	14,466	19	62,860
16/01/2022	0.25	0.23	0.24	1,216	4	5,069
09/01/2022	0.25	0.23	0.25	173	5	750
26/12/2021	0.25	0.24	0.24	2,736	13	11,397
19/12/2021	0.24	0.24	0.24	7,792	13	32,467
12/12/2021	0.25	0.24	0.25	2,334	14	9,608
05/12/2021	0.25	0.23	0.24	3,718	15	15,466
28/11/2021	0.25	0.23	0.25	9,496	44	39,931
21/11/2021	0.26	0.24	0.25	5,820	20	24,117
14/11/2021	0.26	0.24	0.26	8,204	37	33,502

Download Table